Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.920 -0.260 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.230 4.400 4.140 4.210 106,383 -0.07(-1.64%)
Aug 30, 2022 4.300 4.600 4.140 4.280 222,095 +0.05(+1.18%)
Aug 29, 2022 4.660 4.927 4.130 4.230 126,904 -0.42(-9.03%)
Aug 26, 2022 4.820 4.990 4.620 4.650 90,628 -0.19(-3.93%)
Aug 25, 2022 4.840 4.910 4.650 4.840 60,518 +0.02(+0.41%)
Aug 24, 2022 4.920 4.990 4.735 4.820 104,976 -0.12(-2.43%)
Aug 23, 2022 4.700 5.040 4.630 4.940 39,843 +0.22(+4.66%)
Aug 22, 2022 4.720 4.740 4.510 4.720 85,315 +0.05(+1.07%)
Aug 19, 2022 4.840 4.920 4.560 4.670 58,838 -0.17(-3.51%)
Aug 18, 2022 4.960 4.980 4.700 4.840 65,690 -0.09(-1.83%)
Aug 17, 2022 4.920 5.140 4.890 4.930 154,837 -0.07(-1.40%)
Aug 16, 2022 4.770 5.059 4.550 5.000 186,404 +0.23(+4.82%)
Aug 15, 2022 4.710 5.063 4.510 4.770 225,371 +0.11(+2.36%)
Aug 12, 2022 6.070 6.180 4.420 4.660 1,418,703 -1.71(-26.84%)
Aug 11, 2022 6.700 6.750 6.310 6.370 247,232 -0.35(-5.21%)
Aug 10, 2022 6.590 6.850 6.260 6.720 178,790 +0.30(+4.67%)
Aug 09, 2022 6.360 6.480 6.100 6.420 149,007 +0.04(+0.63%)
Aug 08, 2022 6.240 6.470 6.040 6.380 119,127 +0.21(+3.40%)
Aug 05, 2022 6.750 6.940 5.920 6.170 490,494 -0.61(-9.00%)
Aug 04, 2022 6.940 6.940 6.610 6.780 372,934 -0.19(-2.80%)
Aug 03, 2022 7.020 7.300 6.774 6.975 309,162 +0.17(+2.57%)
Aug 02, 2022 6.740 6.940 6.530 6.800 111,851 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.