Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Jun 15, 2023 7.850 8.070 7.650 7.790 134,172 -0.16(-2.01%)
Jun 14, 2023 8.160 8.160 7.780 7.950 147,396 -0.25(-3.05%)
Jun 13, 2023 7.970 8.290 7.805 8.200 139,386 +0.26(+3.27%)
Jun 12, 2023 8.040 8.065 7.640 7.940 156,996 -0.03(-0.38%)
Jun 09, 2023 8.150 8.330 7.840 7.970 206,423 -0.18(-2.21%)
Jun 08, 2023 8.060 8.150 7.830 8.150 116,769 +0.11(+1.37%)
Jun 07, 2023 8.200 8.200 7.720 8.040 192,153 -0.14(-1.71%)
Jun 06, 2023 8.040 8.180 7.615 8.180 211,221 +0.27(+3.41%)
Jun 05, 2023 7.600 7.990 7.490 7.910 261,273 +0.37(+4.91%)
Jun 02, 2023 7.290 7.720 7.230 7.540 247,548 +0.24(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.