Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.920 -0.260 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.700 6.760 6.250 6.560 98,415 -0.10(-1.50%)
Dec 29, 2022 6.510 6.705 6.360 6.660 57,596 +0.15(+2.30%)
Dec 28, 2022 6.480 6.741 6.400 6.510 44,558 +0.11(+1.72%)
Dec 27, 2022 6.210 6.750 6.210 6.400 56,782 +0.11(+1.75%)
Dec 23, 2022 6.290 6.447 6.097 6.290 69,363 +0.00(+0.00%)
Dec 22, 2022 6.810 6.840 6.160 6.290 117,495 -0.62(-8.97%)
Dec 21, 2022 6.920 7.200 6.881 6.910 76,937 +0.01(+0.14%)
Dec 20, 2022 7.130 7.200 6.742 6.900 106,906 -0.21(-2.95%)
Dec 19, 2022 7.300 7.390 6.955 7.110 103,297 -0.28(-3.79%)
Dec 16, 2022 7.300 7.410 7.020 7.390 69,833 +0.11(+1.51%)
Dec 15, 2022 7.060 7.390 7.060 7.280 74,413 +0.22(+3.12%)
Dec 14, 2022 6.910 7.350 6.857 7.060 63,890 +0.11(+1.58%)
Dec 13, 2022 7.520 7.520 6.900 6.950 82,823 -0.38(-5.18%)
Dec 12, 2022 7.210 7.550 7.210 7.330 64,194 +0.08(+1.10%)
Dec 09, 2022 7.450 7.450 7.200 7.250 73,117 -0.25(-3.33%)
Dec 08, 2022 7.000 7.580 7.000 7.500 161,960 +0.56(+8.07%)
Dec 07, 2022 7.270 7.430 6.840 6.940 151,369 -0.11(-1.56%)
Dec 06, 2022 7.000 7.200 6.650 7.050 198,965 +0.01(+0.14%)
Dec 05, 2022 7.480 7.610 7.000 7.040 164,619 -0.44(-5.88%)
Dec 02, 2022 7.200 7.530 7.060 7.480 178,510 +0.34(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.