Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.780 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.350 6.730 6.260 6.590 135,132 +0.23(+3.70%)
Nov 29, 2022 6.270 6.400 6.230 6.355 68,076 +0.15(+2.33%)
Nov 28, 2022 6.290 6.430 6.093 6.210 172,401 -0.11(-1.74%)
Nov 25, 2022 6.130 6.370 6.050 6.320 66,476 +0.27(+4.46%)
Nov 23, 2022 5.920 6.100 5.880 6.050 128,693 +0.22(+3.77%)
Nov 22, 2022 5.740 6.010 5.610 5.830 92,254 +0.15(+2.64%)
Nov 21, 2022 6.000 6.000 5.630 5.680 111,703 -0.19(-3.24%)
Nov 18, 2022 5.650 5.900 5.405 5.870 182,063 +0.30(+5.39%)
Nov 17, 2022 4.920 5.760 4.920 5.570 105,797 +0.48(+9.43%)
Nov 16, 2022 5.270 5.290 5.070 5.090 26,827 -0.14(-2.68%)
Nov 15, 2022 5.190 5.250 4.800 5.230 193,990 +0.04(+0.77%)
Nov 14, 2022 5.790 5.790 5.020 5.190 275,786 -0.42(-7.49%)
Nov 11, 2022 5.730 5.900 5.552 5.610 199,072 -0.12(-2.09%)
Nov 10, 2022 5.900 5.900 5.304 5.730 150,294 -0.01(-0.17%)
Nov 09, 2022 5.840 5.980 5.680 5.740 210,922 -0.03(-0.52%)
Nov 08, 2022 6.200 6.200 5.610 5.770 106,924 -0.22(-3.67%)
Nov 07, 2022 5.970 6.330 5.810 5.990 300,298 +0.19(+3.28%)
Nov 04, 2022 5.360 5.850 5.250 5.800 186,226 +0.55(+10.48%)
Nov 03, 2022 5.300 5.510 5.210 5.250 79,709 -0.16(-2.96%)
Nov 02, 2022 5.700 5.715 5.310 5.410 71,038 -0.29(-5.09%)
Nov 01, 2022 5.620 5.780 5.500 5.700 80,758 +0.17(+3.07%)
Oct 31, 2022 5.600 5.650 5.420 5.530 75,092 -0.03(-0.54%)
Oct 28, 2022 5.850 5.920 5.350 5.560 151,515 -0.25(-4.30%)
Oct 27, 2022 5.500 5.830 5.423 5.810 176,814 +0.43(+7.99%)
Oct 26, 2022 5.770 5.770 5.350 5.380 118,688 -0.20(-3.58%)
Oct 25, 2022 5.000 5.720 5.000 5.580 275,304 +0.59(+11.94%)
Oct 24, 2022 5.030 5.070 4.880 4.985 17,698 -0.03(-0.70%)
Oct 21, 2022 4.950 5.195 4.930 5.020 46,556 +0.01(+0.20%)
Oct 20, 2022 4.990 5.090 4.920 5.010 24,603 +0.00(+0.00%)
Oct 19, 2022 4.810 5.070 4.660 5.010 39,166 +0.02(+0.40%)
Oct 18, 2022 5.290 5.290 4.900 4.990 124,731 -0.15(-2.92%)
Oct 17, 2022 5.300 5.590 5.120 5.140 183,305 -0.16(-3.02%)
Oct 14, 2022 5.740 5.840 5.250 5.300 42,997 -0.50(-8.62%)
Oct 13, 2022 5.570 5.900 5.450 5.800 63,296 +0.15(+2.65%)
Oct 12, 2022 5.520 5.740 5.320 5.650 106,719 +0.01(+0.18%)
Oct 11, 2022 6.100 6.120 5.640 5.640 179,443 -0.38(-6.31%)
Oct 10, 2022 5.650 6.150 5.536 6.020 342,063 +0.17(+2.91%)
Oct 07, 2022 5.250 5.880 5.130 5.850 201,204 +0.41(+7.54%)
Oct 06, 2022 5.990 6.100 5.290 5.440 527,499 -0.29(-5.06%)
Oct 05, 2022 5.320 5.831 5.200 5.730 451,360 +0.57(+11.05%)
Oct 04, 2022 4.830 5.320 4.820 5.160 134,152 +0.48(+10.26%)
Oct 03, 2022 4.620 4.820 4.530 4.680 30,629 +0.13(+2.86%)
Sep 30, 2022 4.680 4.680 4.550 4.550 26,881 -0.08(-1.73%)
Sep 29, 2022 4.670 4.770 4.540 4.630 26,167 -0.13(-2.73%)
Sep 28, 2022 4.570 4.800 4.550 4.760 23,630 +0.16(+3.48%)
Sep 27, 2022 4.580 4.740 4.550 4.600 11,758 +0.03(+0.66%)
Sep 26, 2022 4.780 4.780 4.500 4.570 51,212 -0.01(-0.22%)
Sep 23, 2022 4.710 4.830 4.550 4.580 54,389 -0.23(-4.78%)
Sep 22, 2022 4.840 5.100 4.670 4.810 77,652 -0.04(-0.82%)
Sep 21, 2022 4.890 4.930 4.760 4.850 80,535 -0.10(-2.02%)
Sep 20, 2022 4.710 4.950 4.700 4.950 30,199 +0.15(+3.13%)
Sep 19, 2022 4.840 5.050 4.708 4.800 37,297 -0.17(-3.42%)
Sep 16, 2022 4.920 5.050 4.500 4.970 96,695 +0.07(+1.43%)
Sep 15, 2022 4.850 4.920 4.620 4.900 43,741 +0.01(+0.20%)
Sep 14, 2022 4.770 4.910 4.614 4.890 46,513 +0.10(+2.09%)
Sep 13, 2022 4.620 4.870 4.270 4.790 79,379 +0.11(+2.35%)
Sep 12, 2022 4.750 4.840 4.430 4.680 139,492 +0.36(+8.33%)
Sep 09, 2022 4.510 4.520 4.320 4.320 53,735 -0.19(-4.21%)
Sep 08, 2022 4.520 4.630 4.460 4.510 38,862 -0.01(-0.22%)
Sep 07, 2022 4.240 4.550 4.170 4.520 62,776 +0.27(+6.35%)
Sep 06, 2022 4.150 4.360 4.135 4.250 56,446 -0.02(-0.47%)
Sep 02, 2022 4.150 4.400 4.150 4.270 29,869 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.