Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.300	5.300	5.210	5.270	10,035	+0.01(+0.11%)
Apr 28, 2022	5.200	5.348	5.200	5.264	12,700	-0.03(-0.60%)
Apr 27, 2022	5.300	5.398	5.204	5.296	8,904	+0.07(+1.30%)
Apr 26, 2022	5.474	5.474	5.228	5.228	11,544	-0.25(-4.53%)
Apr 25, 2022	5.398	5.478	5.306	5.476	18,333	+0.11(+2.09%)
Apr 22, 2022	5.400	5.442	5.210	5.364	11,108	-0.02(-0.45%)
Apr 21, 2022	5.400	5.800	5.370	5.388	12,311	-0.01(-0.22%)
Apr 20, 2022	5.450	5.450	5.386	5.400	15,650	-0.06(-1.14%)
Apr 19, 2022	5.280	5.540	5.280	5.462	26,251	+0.18(+3.41%)
Apr 18, 2022	5.800	6.100	5.178	5.282	43,659	-0.65(-10.93%)
Apr 14, 2022	6.234	6.542	5.880	5.930	37,468	-0.43(-6.73%)
Apr 13, 2022	6.498	6.796	6.208	6.358	33,763	-0.24(-3.64%)
Apr 12, 2022	6.222	7.000	6.200	6.598	57,255	+0.35(+5.60%)
Apr 11, 2022	6.568	6.598	6.246	6.248	17,439	-0.26(-4.05%)
Apr 08, 2022	6.800	6.800	6.512	6.512	21,466	-0.09(-1.33%)
Apr 07, 2022	7.000	7.000	6.600	6.600	12,160	-0.08(-1.20%)
Apr 06, 2022	7.000	7.002	6.398	6.680	34,927	-0.44(-6.15%)
Apr 05, 2022	7.200	7.720	6.900	7.118	117,315	-0.12(-1.66%)
Apr 04, 2022	7.000	7.350	7.000	7.238	12,979	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.