Liberty Latin America Cl A (NQ: LILA )

12.93 USD +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.30 11.30 10.66 10.70 365,895 -0.73(-6.39%)
Apr 29, 2020 11.20 11.62 10.95 11.43 302,027 +0.74(+6.92%)
Apr 28, 2020 10.98 11.00 10.46 10.69 302,001 -0.02(-0.19%)
Apr 27, 2020 10.79 10.82 10.57 10.71 251,722 +0.20(+1.90%)
Apr 24, 2020 10.43 10.67 10.10 10.51 262,900 +0.12(+1.15%)
Apr 23, 2020 10.22 10.82 10.16 10.39 440,710 +0.25(+2.47%)
Apr 22, 2020 10.70 10.70 10.14 10.14 324,343 -0.25(-2.41%)
Apr 21, 2020 10.33 10.58 10.27 10.39 369,977 -0.46(-4.24%)
Apr 20, 2020 10.91 11.21 10.62 10.85 367,687 -0.37(-3.30%)
Apr 17, 2020 11.02 11.45 10.95 11.22 228,600 +0.69(+6.55%)
Apr 16, 2020 10.68 10.79 10.25 10.53 433,689 -0.17(-1.59%)
Apr 15, 2020 11.07 11.09 10.53 10.70 508,635 -0.80(-6.96%)
Apr 14, 2020 11.85 11.87 11.24 11.50 327,773 +0.06(+0.52%)
Apr 13, 2020 11.43 11.50 10.90 11.44 317,260 -0.20(-1.72%)
Apr 09, 2020 11.33 12.00 11.27 11.64 370,000 +0.72(+6.59%)
Apr 08, 2020 10.74 11.22 10.44 10.92 342,372 +0.38(+3.61%)
Apr 07, 2020 10.63 11.19 10.34 10.54 322,698 +0.22(+2.13%)
Apr 06, 2020 10.16 10.36 9.842 10.32 759,451 +0.77(+8.06%)
Apr 03, 2020 9.990 10.06 9.235 9.550 340,200 -0.52(-5.16%)
Apr 02, 2020 9.760 10.28 9.700 10.07 363,909 +0.34(+3.49%)
Apr 01, 2020 10.05 10.27 9.600 9.730 440,581 -0.79(-7.51%)
Mar 31, 2020 10.45 10.96 10.29 10.52 389,075 -0.12(-1.13%)
Mar 30, 2020 11.15 11.30 10.52 10.64 304,985 -0.45(-4.06%)
Mar 27, 2020 11.74 12.16 11.06 11.09 250,700 -1.13(-9.25%)
Mar 26, 2020 11.34 12.27 10.98 12.22 301,239 +1.09(+9.79%)
Mar 25, 2020 11.23 11.69 10.95 11.13 254,710 -0.13(-1.15%)
Mar 24, 2020 11.01 11.65 10.58 11.26 289,142 +1.04(+10.18%)
Mar 23, 2020 9.640 10.30 8.980 10.22 572,858 +0.81(+8.61%)
Mar 20, 2020 9.900 9.930 9.100 9.410 403,000 -0.39(-3.98%)
Mar 19, 2020 9.060 10.18 8.890 9.800 422,373 +0.77(+8.53%)
Mar 18, 2020 10.35 10.79 8.830 9.030 616,521 -2.10(-18.87%)
Mar 17, 2020 9.120 11.22 8.595 11.13 582,956 +2.46(+28.37%)
Mar 16, 2020 9.870 9.889 8.630 8.670 469,761 -1.75(-16.79%)
Mar 13, 2020 10.14 10.49 9.550 10.42 538,700 +0.60(+6.11%)
Mar 12, 2020 11.42 11.48 9.710 9.820 700,808 -2.05(-17.27%)
Mar 11, 2020 12.60 12.85 11.74 11.87 254,097 -1.09(-8.41%)
Mar 10, 2020 13.88 14.00 12.60 12.96 431,219 -0.22(-1.67%)
Mar 09, 2020 13.98 14.15 13.04 13.18 311,160 -1.63(-11.01%)
Mar 06, 2020 14.02 14.85 13.99 14.81 306,700 +0.42(+2.92%)
Mar 05, 2020 14.71 14.97 14.30 14.39 328,889 -0.55(-3.68%)
Mar 04, 2020 15.05 15.25 14.86 14.94 293,813 +0.00(+0.00%)
Mar 03, 2020 15.40 15.60 14.84 14.94 410,920 -0.46(-2.99%)
Mar 02, 2020 15.27 15.58 15.00 15.40 336,479 +0.25(+1.65%)
Feb 28, 2020 15.49 15.79 14.73 15.15 660,900 -0.95(-5.90%)
Feb 27, 2020 16.52 17.26 16.06 16.10 210,656 -0.84(-4.96%)
Feb 26, 2020 17.63 17.66 16.92 16.94 139,958 -0.55(-3.14%)
Feb 25, 2020 18.08 18.09 17.46 17.49 162,223 -0.58(-3.21%)
Feb 24, 2020 18.40 18.41 17.93 18.07 146,511 -0.66(-3.50%)
Feb 21, 2020 19.02 19.04 18.51 18.73 216,700 -0.25(-1.34%)
Feb 20, 2020 17.63 19.09 17.63 18.98 278,466 +1.55(+8.86%)
Feb 19, 2020 17.27 17.61 17.20 17.43 107,878 +0.23(+1.31%)
Feb 18, 2020 17.08 17.25 16.92 17.21 61,685 +0.13(+0.76%)
Feb 14, 2020 17.04 17.18 16.93 17.08 93,600 -0.03(-0.18%)
Feb 13, 2020 17.37 17.40 17.09 17.11 94,889 -0.26(-1.50%)
Feb 12, 2020 17.40 17.55 16.99 17.37 138,408 +0.16(+0.93%)
Feb 11, 2020 17.31 17.38 17.04 17.21 109,598 +0.05(+0.29%)
Feb 10, 2020 17.11 17.16 16.93 17.16 80,555 -0.01(-0.06%)
Feb 07, 2020 17.31 17.31 16.92 17.17 182,300 -0.14(-0.81%)
Feb 06, 2020 17.06 17.38 17.03 17.31 139,798 +0.35(+2.06%)
Feb 05, 2020 16.87 17.13 16.83 16.96 154,039 +0.18(+1.07%)
Feb 04, 2020 17.18 17.18 16.74 16.78 137,002 -0.18(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.