Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.090 +0.060 (+0.85%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.10 16.27 15.98 16.09 262,759 -0.08(-0.52%)
Sep 27, 2019 16.26 16.43 16.06 16.17 224,932 +0.00(+0.00%)
Sep 26, 2019 16.36 16.40 15.98 16.17 184,239 -0.26(-1.61%)
Sep 25, 2019 16.56 16.74 16.43 16.44 169,623 -0.14(-0.85%)
Sep 24, 2019 17.06 17.11 16.56 16.58 304,293 -0.48(-2.82%)
Sep 23, 2019 16.80 17.21 16.80 17.06 122,384 +0.10(+0.61%)
Sep 20, 2019 17.39 17.41 16.84 16.96 478,935 -0.46(-2.65%)
Sep 19, 2019 17.46 17.71 17.39 17.42 156,579 -0.03(-0.16%)
Sep 18, 2019 17.36 17.54 17.30 17.45 136,823 +0.05(+0.27%)
Sep 17, 2019 17.60 17.60 17.19 17.40 113,513 -0.23(-1.28%)
Sep 16, 2019 17.38 17.81 17.21 17.62 175,723 +0.16(+0.92%)
Sep 13, 2019 17.47 17.69 17.32 17.46 184,932 +0.04(+0.22%)
Sep 12, 2019 17.57 17.75 17.28 17.43 264,505 -0.02(-0.11%)
Sep 11, 2019 16.65 17.49 16.55 17.45 268,749 +0.88(+5.29%)
Sep 10, 2019 16.25 16.64 16.15 16.57 189,323 +0.19(+1.15%)
Sep 09, 2019 15.71 16.39 15.64 16.38 175,017 +0.75(+4.83%)
Sep 06, 2019 15.60 15.74 15.49 15.63 179,945 +0.10(+0.67%)
Sep 05, 2019 15.69 15.98 15.49 15.52 276,823 +0.04(+0.24%)
Sep 04, 2019 15.55 15.67 15.36 15.49 109,980 +0.04(+0.24%)
Sep 03, 2019 15.45 15.49 15.16 15.45 241,041 -0.03(-0.18%)
Aug 30, 2019 15.33 15.53 15.32 15.48 176,019 +0.19(+1.23%)
Aug 29, 2019 15.03 15.42 14.90 15.29 138,760 +0.48(+3.25%)
Aug 28, 2019 14.53 14.90 14.51 14.81 118,086 +0.19(+1.29%)
Aug 27, 2019 15.16 15.18 14.61 14.62 178,338 -0.48(-3.18%)
Aug 26, 2019 14.60 15.13 14.54 15.10 182,995 +0.67(+4.64%)
Aug 23, 2019 15.58 15.70 14.41 14.43 413,047 -1.28(-8.16%)
Aug 22, 2019 15.37 15.78 15.35 15.71 224,546 +0.43(+2.84%)
Aug 21, 2019 15.34 15.45 15.14 15.28 135,950 -0.03(-0.18%)
Aug 20, 2019 15.36 15.37 15.11 15.31 192,282 -0.04(-0.25%)
Aug 19, 2019 15.22 15.38 15.03 15.34 171,983 +0.35(+2.33%)
Aug 16, 2019 14.61 15.12 14.54 15.00 214,958 +0.41(+2.78%)
Aug 15, 2019 14.62 14.72 14.40 14.59 218,644 -0.10(-0.71%)
Aug 14, 2019 15.25 15.36 14.68 14.69 300,539 -0.74(-4.76%)
Aug 13, 2019 15.09 15.61 15.08 15.43 157,665 +0.25(+1.68%)
Aug 12, 2019 15.43 15.65 15.15 15.17 182,318 -0.41(-2.66%)
Aug 09, 2019 15.88 15.95 15.52 15.59 187,372 -0.42(-2.65%)
Aug 08, 2019 15.66 16.23 15.65 16.01 243,762 +0.46(+2.97%)
Aug 07, 2019 14.84 15.79 14.84 15.55 452,216 +0.87(+5.90%)
Aug 06, 2019 14.30 14.72 14.30 14.68 266,599 +0.34(+2.37%)
Aug 05, 2019 14.47 14.48 14.03 14.35 465,178 -0.32(-2.18%)
Aug 02, 2019 14.81 14.88 14.49 14.67 311,615 -0.26(-1.77%)
Aug 01, 2019 15.45 15.51 14.93 14.93 316,035 -0.52(-3.36%)
Jul 31, 2019 15.65 15.83 15.34 15.45 362,586 -0.26(-1.68%)
Jul 30, 2019 15.48 15.83 15.31 15.71 244,828 +0.21(+1.34%)
Jul 29, 2019 15.73 15.87 15.44 15.50 208,864 -0.22(-1.38%)
Jul 26, 2019 15.53 15.80 15.35 15.72 212,200 +0.18(+1.15%)
Jul 25, 2019 15.65 16.00 15.46 15.54 320,336 +0.10(+0.67%)
Jul 24, 2019 15.31 15.55 15.17 15.44 161,681 +0.07(+0.43%)
Jul 23, 2019 15.61 15.73 15.30 15.37 138,352 -0.15(-0.97%)
Jul 22, 2019 15.57 15.90 15.36 15.52 282,258 -0.05(-0.30%)
Jul 19, 2019 15.83 15.93 15.54 15.57 197,558 -0.27(-1.72%)
Jul 18, 2019 15.95 16.01 15.70 15.84 155,261 -0.14(-0.88%)
Jul 17, 2019 15.93 16.15 15.76 15.98 179,416 -0.02(-0.12%)
Jul 16, 2019 15.94 16.17 15.92 16.00 137,850 -0.02(-0.12%)
Jul 15, 2019 16.16 16.16 15.83 16.02 265,065 -0.05(-0.29%)
Jul 12, 2019 16.02 16.17 15.95 16.07 183,234 +0.14(+0.89%)
Jul 11, 2019 15.94 16.05 15.86 15.93 185,439 +0.03(+0.18%)
Jul 10, 2019 15.98 16.15 15.89 15.90 177,231 -0.01(-0.06%)
Jul 09, 2019 15.88 15.91 15.61 15.91 249,686 +0.02(+0.12%)
Jul 08, 2019 16.45 16.46 15.82 15.89 273,032 -0.56(-3.38%)
Jul 05, 2019 16.46 16.80 16.42 16.45 197,770 +0.01(+0.06%)
Jul 03, 2019 16.28 16.48 16.19 16.44 69,707 +0.29(+1.81%)
Jul 02, 2019 16.30 16.31 15.92 16.15 200,959 -0.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.