Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.70 19.77 19.24 19.73 926,718 +0.06(+0.29%)
Apr 29, 2019 19.42 19.79 19.36 19.67 150,427 +0.29(+1.51%)
Apr 26, 2019 19.18 19.51 18.99 19.38 512,781 +0.25(+1.33%)
Apr 25, 2019 19.54 19.60 19.01 19.12 285,921 -0.34(-1.74%)
Apr 24, 2019 19.47 19.57 19.15 19.46 309,362 -0.01(-0.05%)
Apr 23, 2019 19.28 19.65 19.13 19.47 249,810 +0.22(+1.13%)
Apr 22, 2019 19.48 19.61 19.06 19.26 123,341 -0.24(-1.21%)
Apr 18, 2019 19.26 19.57 19.08 19.49 156,179 +0.24(+1.22%)
Apr 17, 2019 19.55 19.71 19.23 19.26 179,132 -0.18(-0.92%)
Apr 16, 2019 19.90 19.90 19.34 19.43 177,410 -0.34(-1.72%)
Apr 15, 2019 19.74 19.84 19.34 19.77 171,274 +0.10(+0.53%)
Apr 12, 2019 19.53 19.82 19.35 19.67 124,985 +0.15(+0.77%)
Apr 11, 2019 19.94 19.99 19.44 19.52 184,076 -0.47(-2.36%)
Apr 10, 2019 19.49 20.08 19.47 19.99 412,710 +0.54(+2.76%)
Apr 09, 2019 19.59 19.73 19.43 19.45 631,711 -0.21(-1.05%)
Apr 08, 2019 19.99 19.99 19.49 19.66 236,190 -0.37(-1.84%)
Apr 05, 2019 20.11 20.64 19.85 20.03 554,478 +0.01(+0.05%)
Apr 04, 2019 19.23 20.04 19.02 20.02 291,855 +0.99(+5.20%)
Apr 03, 2019 19.05 19.38 18.97 19.03 185,942 +0.11(+0.60%)
Apr 02, 2019 18.72 19.02 18.66 18.92 630,424 +0.15(+0.80%)
Apr 01, 2019 18.40 18.90 18.38 18.77 184,239 +0.54(+2.95%)
Mar 29, 2019 18.14 18.29 17.79 18.23 302,491 +0.16(+0.89%)
Mar 28, 2019 18.00 18.14 17.88 18.07 186,632 +0.01(+0.05%)
Mar 27, 2019 18.22 18.28 17.86 18.06 349,080 -0.17(-0.93%)
Mar 26, 2019 18.56 18.78 18.19 18.23 245,531 -0.23(-1.23%)
Mar 25, 2019 18.45 18.84 18.23 18.45 217,181 -0.09(-0.51%)
Mar 22, 2019 19.07 19.15 18.42 18.55 265,886 -0.66(-3.43%)
Mar 21, 2019 18.85 19.26 18.85 19.21 196,774 +0.34(+1.80%)
Mar 20, 2019 19.08 19.19 18.79 18.87 303,217 -0.23(-1.18%)
Mar 19, 2019 19.36 19.48 18.93 19.10 296,134 -0.21(-1.07%)
Mar 18, 2019 18.85 19.36 18.85 19.30 285,013 +0.45(+2.40%)
Mar 15, 2019 18.67 18.85 18.67 18.85 437,980 +0.24(+1.27%)
Mar 14, 2019 18.61 18.72 18.46 18.61 136,040 -0.05(-0.25%)
Mar 13, 2019 18.77 18.85 18.46 18.66 292,793 -0.02(-0.10%)
Mar 12, 2019 18.85 18.88 18.63 18.68 249,869 -0.13(-0.70%)
Mar 11, 2019 18.60 18.85 18.47 18.81 253,117 +0.35(+1.89%)
Mar 08, 2019 18.37 18.61 18.27 18.46 306,947 -0.11(-0.61%)
Mar 07, 2019 18.75 18.85 18.55 18.58 354,270 -0.20(-1.05%)
Mar 06, 2019 18.75 18.90 18.69 18.77 276,134 +0.08(+0.45%)
Mar 05, 2019 18.86 19.13 18.67 18.69 346,508 -0.19(-1.00%)
Mar 04, 2019 19.13 19.30 18.66 18.88 297,058 -0.18(-0.94%)
Mar 01, 2019 18.57 19.08 18.44 19.06 423,975 +0.57(+3.06%)
Feb 28, 2019 18.03 18.62 17.80 18.49 631,271 +0.60(+3.37%)
Feb 27, 2019 18.02 18.24 17.70 17.89 368,599 -0.13(-0.73%)
Feb 26, 2019 17.86 18.15 17.65 18.02 708,513 +0.10(+0.58%)
Feb 25, 2019 18.14 18.24 17.86 17.92 953,741 -0.06(-0.31%)
Feb 22, 2019 18.02 18.26 17.81 17.97 407,954 +0.14(+0.79%)
Feb 21, 2019 17.46 17.90 17.15 17.83 588,534 +0.23(+1.28%)
Feb 20, 2019 17.44 17.69 17.23 17.61 433,742 +0.18(+1.03%)
Feb 19, 2019 17.86 17.95 17.39 17.43 561,288 -0.34(-1.91%)
Feb 15, 2019 17.44 17.97 17.28 17.77 284,348 +0.40(+2.28%)
Feb 14, 2019 17.43 17.59 17.23 17.37 267,087 -0.08(-0.43%)
Feb 13, 2019 17.74 17.75 17.26 17.45 372,797 +0.01(+0.05%)
Feb 12, 2019 17.56 17.83 17.29 17.44 585,304 +0.22(+1.26%)
Feb 11, 2019 17.29 17.43 17.11 17.22 375,330 +0.11(+0.66%)
Feb 08, 2019 17.18 17.25 17.00 17.11 362,968 -0.16(-0.93%)
Feb 07, 2019 17.27 17.38 16.92 17.27 501,234 -0.07(-0.38%)
Feb 06, 2019 17.44 17.53 17.21 17.33 286,031 -0.02(-0.11%)
Feb 05, 2019 17.31 17.62 17.27 17.35 621,768 +0.21(+1.21%)
Feb 04, 2019 16.97 17.77 16.86 17.14 1,025,948 +0.58(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.