Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.33 18.33 18.33 0 -0.20(-1.07%)
Mar 28, 2018 19.69 19.69 18.48 18.53 186,292 -1.19(-6.02%)
Mar 27, 2018 19.77 20.11 19.45 19.72 344,750 +0.03(+0.14%)
Mar 26, 2018 19.52 19.72 19.24 19.69 113,633 +0.36(+1.85%)
Mar 23, 2018 19.42 19.42 19.29 19.33 71,948 -0.08(-0.39%)
Mar 22, 2018 20.00 20.25 19.29 19.41 190,606 -0.75(-3.74%)
Mar 21, 2018 19.85 20.34 19.76 20.16 259,776 +0.30(+1.52%)
Mar 20, 2018 19.99 20.14 19.60 19.86 100,852 -0.14(-0.71%)
Mar 19, 2018 20.00 20.15 19.80 20.00 188,278 -0.12(-0.61%)
Mar 16, 2018 20.41 20.41 19.93 20.12 257,336 -0.23(-1.11%)
Mar 15, 2018 20.45 20.47 20.08 20.35 112,752 -0.04(-0.18%)
Mar 14, 2018 20.30 20.42 20.08 20.39 101,362 +0.17(+0.84%)
Mar 13, 2018 20.38 20.45 20.08 20.22 107,644 -0.11(-0.56%)
Mar 12, 2018 20.13 20.74 20.13 20.33 185,898 +0.23(+1.13%)
Mar 09, 2018 20.13 20.18 19.67 20.10 110,122 +0.02(+0.09%)
Mar 08, 2018 20.03 20.18 19.84 20.08 78,199 +0.04(+0.19%)
Mar 07, 2018 19.93 20.20 19.77 20.05 83,846 -0.04(-0.19%)
Mar 06, 2018 20.23 20.46 19.94 20.08 252,839 -0.06(-0.28%)
Mar 05, 2018 19.20 20.19 19.13 20.14 185,874 +0.82(+4.24%)
Mar 02, 2018 19.23 19.34 19.05 19.32 191,295 +0.02(+0.10%)
Mar 01, 2018 19.59 19.59 19.01 19.30 221,868 -0.21(-1.06%)
Feb 28, 2018 19.84 19.86 19.19 19.51 485,178 -0.34(-1.71%)
Feb 27, 2018 20.08 20.69 19.82 19.85 156,038 -0.37(-1.82%)
Feb 26, 2018 21.41 21.41 19.88 20.22 618,529 -1.07(-5.00%)
Feb 23, 2018 21.54 21.71 21.26 21.28 361,989 -0.20(-0.92%)
Feb 22, 2018 21.84 22.09 21.22 21.48 202,575 -0.30(-1.38%)
Feb 21, 2018 21.77 22.07 21.56 21.78 191,107 +0.10(+0.48%)
Feb 20, 2018 21.96 21.96 20.82 21.68 363,240 -0.41(-1.83%)
Feb 16, 2018 22.08 22.08 22.08 0 +0.00(+0.00%)
Feb 15, 2018 22.41 20.14 22.08 530,371 +0.27(+1.25%)
Feb 14, 2018 20.95 22.05 20.82 21.81 343,645 +0.88(+4.19%)
Feb 13, 2018 20.95 21.11 20.72 20.93 117,367 +0.03(+0.14%)
Feb 12, 2018 20.61 21.24 20.50 20.90 154,926 +0.35(+1.70%)
Feb 09, 2018 19.99 20.72 19.37 20.56 307,014 +0.87(+4.40%)
Feb 08, 2018 20.99 19.68 19.69 147,132 -1.01(-4.87%)
Feb 07, 2018 20.74 20.93 20.54 20.70 167,245 -0.06(-0.27%)
Feb 06, 2018 20.09 20.91 20.08 20.75 126,284 +0.14(+0.69%)
Feb 05, 2018 21.09 21.42 20.33 20.61 110,869 -0.41(-1.93%)
Feb 02, 2018 21.21 21.92 20.92 21.02 363,011 -0.19(-0.89%)
Feb 01, 2018 21.11 21.32 20.76 21.21 133,185 +0.05(+0.22%)
Jan 31, 2018 21.58 21.82 21.15 21.16 457,180 -0.41(-1.88%)
Jan 30, 2018 21.94 21.94 21.55 21.56 151,286 -0.57(-2.56%)
Jan 29, 2018 22.03 22.50 21.79 22.13 89,013 +0.15(+0.69%)
Jan 26, 2018 22.19 22.62 21.56 21.98 324,026 -0.22(-0.98%)
Jan 25, 2018 21.51 22.47 21.51 22.20 568,878 +0.77(+3.61%)
Jan 24, 2018 20.32 21.56 20.32 21.42 436,811 +1.21(+5.97%)
Jan 23, 2018 19.85 20.30 19.79 20.22 273,139 +0.25(+1.27%)
Jan 22, 2018 19.98 20.30 19.87 19.96 146,916 +0.01(+0.05%)
Jan 19, 2018 19.98 20.20 19.92 19.95 60,118 -0.16(-0.80%)
Jan 18, 2018 19.71 20.24 19.53 20.11 76,423 +0.26(+1.33%)
Jan 17, 2018 19.90 19.97 19.76 19.85 86,566 -0.06(-0.28%)
Jan 16, 2018 20.00 20.16 19.92 19.91 98,555 -0.04(-0.19%)
Jan 12, 2018 19.94 19.94 19.94 0 +0.27(+1.39%)
Jan 11, 2018 19.75 19.87 19.48 19.67 97,259 -0.01(-0.05%)
Jan 10, 2018 19.82 19.57 19.68 130,086 -0.17(-0.85%)
Jan 09, 2018 20.12 20.19 19.85 19.85 129,958 -0.29(-1.45%)
Jan 08, 2018 19.88 20.38 19.80 20.14 256,134 +0.26(+1.33%)
Jan 05, 2018 20.13 20.42 19.80 19.88 179,453 -0.27(-1.36%)
Jan 04, 2018 20.53 20.94 20.03 20.15 138,480 -0.44(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.