Liberty Latin America Cl A (NQ: LILA )

12.56 USD +0.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.72 11.21 10.69 10.97 248,300 +0.19(+1.76%)
Feb 25, 2021 11.41 11.41 10.62 10.78 450,198 -0.45(-4.01%)
Feb 24, 2021 11.59 11.69 11.20 11.23 317,747 -0.29(-2.52%)
Feb 23, 2021 11.63 11.78 11.37 11.52 316,463 -0.19(-1.62%)
Feb 22, 2021 11.62 11.93 11.50 11.71 214,971 -0.05(-0.43%)
Feb 19, 2021 11.71 11.95 11.67 11.76 181,800 +0.10(+0.86%)
Feb 18, 2021 12.09 12.20 11.64 11.66 179,430 -0.47(-3.87%)
Feb 17, 2021 11.90 12.30 11.70 12.13 270,440 +0.20(+1.68%)
Feb 16, 2021 11.67 12.24 11.60 11.93 423,591 +0.34(+2.93%)
Feb 12, 2021 11.68 11.77 11.50 11.59 187,700 -0.15(-1.28%)
Feb 11, 2021 11.80 11.86 11.48 11.74 189,046 +0.10(+0.86%)
Feb 10, 2021 11.84 11.84 11.57 11.64 230,179 +0.03(+0.26%)
Feb 09, 2021 11.94 11.94 11.45 11.61 401,502 -0.38(-3.17%)
Feb 08, 2021 11.27 12.00 11.10 11.99 404,908 +0.89(+8.02%)
Feb 05, 2021 10.93 11.13 10.61 11.10 248,300 +0.37(+3.45%)
Feb 04, 2021 10.58 10.74 10.45 10.73 172,003 +0.20(+1.90%)
Feb 03, 2021 10.22 10.60 10.14 10.53 221,045 +0.29(+2.83%)
Feb 02, 2021 10.20 10.34 10.03 10.24 235,383 +0.15(+1.54%)
Feb 01, 2021 10.23 10.33 9.970 10.09 343,218 -0.00(-0.05%)
Jan 29, 2021 10.20 10.34 9.980 10.09 282,600 -0.25(-2.42%)
Jan 28, 2021 10.54 10.57 10.27 10.34 307,949 -0.01(-0.10%)
Jan 27, 2021 10.67 10.80 10.29 10.35 375,511 -0.54(-4.96%)
Jan 26, 2021 11.04 11.20 10.80 10.89 297,423 -0.05(-0.46%)
Jan 25, 2021 10.89 11.15 10.46 10.94 263,567 -0.04(-0.36%)
Jan 22, 2021 10.91 11.00 10.66 10.98 212,700 -0.02(-0.18%)
Jan 21, 2021 11.35 11.38 11.00 11.00 292,449 -0.26(-2.31%)
Jan 20, 2021 11.47 11.58 11.25 11.26 190,976 -0.18(-1.57%)
Jan 19, 2021 11.59 11.59 11.28 11.44 357,770 -0.03(-0.26%)
Jan 15, 2021 11.36 11.61 11.18 11.47 291,800 +0.00(+0.00%)
Jan 14, 2021 11.57 11.81 11.43 11.47 257,939 -0.07(-0.61%)
Jan 13, 2021 11.62 11.80 11.29 11.54 500,322 -0.17(-1.45%)
Jan 12, 2021 11.12 11.77 10.94 11.71 995,266 +0.59(+5.31%)
Jan 11, 2021 11.26 11.34 10.99 11.12 499,248 -0.33(-2.88%)
Jan 08, 2021 12.15 12.18 11.44 11.45 613,800 -0.67(-5.53%)
Jan 07, 2021 11.81 12.25 11.74 12.12 459,656 +0.34(+2.89%)
Jan 06, 2021 11.08 12.04 10.92 11.78 275,500 +0.71(+6.41%)
Jan 05, 2021 11.04 11.17 10.85 11.07 198,849 -0.01(-0.09%)
Jan 04, 2021 11.18 11.38 10.92 11.08 226,130 -0.05(-0.45%)
Dec 31, 2020 11.13 11.13 11.13 255,133 +0.02(+0.18%)
Dec 30, 2020 11.20 11.29 11.00 11.11 255,133 -0.09(-0.80%)
Dec 29, 2020 11.35 11.35 11.07 11.20 201,302 -0.10(-0.88%)
Dec 28, 2020 11.40 11.49 11.24 11.30 196,366 +0.07(+0.62%)
Dec 24, 2020 11.27 11.34 11.16 11.23 67,800 -0.02(-0.18%)
Dec 23, 2020 10.90 11.30 10.80 11.25 263,429 +0.37(+3.40%)
Dec 22, 2020 11.02 11.08 10.67 10.88 245,829 -0.14(-1.27%)
Dec 21, 2020 11.32 11.32 10.86 11.02 224,838 -0.51(-4.42%)
Dec 18, 2020 11.78 11.80 11.48 11.53 668,100 -0.17(-1.45%)
Dec 17, 2020 11.60 11.70 11.54 11.70 189,937 +0.06(+0.52%)
Dec 16, 2020 11.83 11.99 11.57 11.64 199,382 -0.19(-1.61%)
Dec 15, 2020 11.74 11.89 11.36 11.83 268,386 +0.28(+2.42%)
Dec 14, 2020 11.55 12.25 11.39 11.55 363,499 +0.17(+1.49%)
Dec 11, 2020 11.57 11.60 11.30 11.38 265,400 -0.29(-2.49%)
Dec 10, 2020 11.28 11.90 11.05 11.67 180,134 +0.31(+2.73%)
Dec 09, 2020 11.64 11.87 11.28 11.36 214,805 -0.13(-1.13%)
Dec 08, 2020 11.43 11.65 11.31 11.49 289,780 -0.11(-0.95%)
Dec 07, 2020 11.98 11.98 11.58 11.60 127,403 -0.24(-2.03%)
Dec 04, 2020 11.60 11.99 11.60 11.84 180,000 +0.32(+2.78%)
Dec 03, 2020 11.56 11.80 11.47 11.52 168,719 -0.03(-0.26%)
Dec 02, 2020 11.36 11.59 11.16 11.55 480,235 +0.16(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.