Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.89 20.30 19.35 19.64 251,032 -0.32(-1.61%)
Sep 27, 2018 20.19 20.33 19.91 19.96 188,679 -0.18(-0.89%)
Sep 26, 2018 20.27 20.50 20.11 20.14 188,542 -0.16(-0.79%)
Sep 25, 2018 20.47 20.57 20.30 20.30 162,469 -0.22(-1.06%)
Sep 24, 2018 20.36 20.54 20.17 20.52 281,872 +0.02(+0.09%)
Sep 21, 2018 20.36 20.64 20.24 20.50 869,277 +0.12(+0.60%)
Sep 20, 2018 20.34 20.45 20.18 20.38 269,796 +0.16(+0.79%)
Sep 19, 2018 19.60 20.40 19.09 20.22 302,455 +0.63(+3.22%)
Sep 18, 2018 19.31 19.59 19.19 19.59 245,095 +0.35(+1.81%)
Sep 17, 2018 19.10 19.46 18.96 19.24 159,261 +0.14(+0.74%)
Sep 14, 2018 19.58 19.67 19.09 19.10 162,969 -0.49(-2.50%)
Sep 13, 2018 19.39 19.81 19.36 19.59 188,714 +0.28(+1.47%)
Sep 12, 2018 18.86 19.41 18.86 19.30 312,695 +0.39(+2.04%)
Sep 11, 2018 18.99 19.34 18.86 18.92 227,615 -0.19(-0.99%)
Sep 10, 2018 19.03 19.20 18.84 19.10 199,488 +0.07(+0.35%)
Sep 07, 2018 19.04 19.28 18.96 19.04 147,372 -0.03(-0.15%)
Sep 06, 2018 19.00 19.22 18.93 19.07 190,243 +0.08(+0.45%)
Sep 05, 2018 18.71 19.10 18.55 18.98 152,649 +0.31(+1.67%)
Sep 04, 2018 18.50 18.73 18.20 18.67 133,520 +0.09(+0.51%)
Aug 31, 2018 18.58 18.58 18.58 0 -0.05(-0.25%)
Aug 30, 2018 18.81 18.87 18.26 18.62 326,237 -0.19(-1.00%)
Aug 29, 2018 18.16 18.82 18.01 18.81 401,618 +0.66(+3.63%)
Aug 28, 2018 17.56 18.23 17.56 18.15 304,911 +0.71(+4.05%)
Aug 27, 2018 17.40 17.87 17.31 17.45 270,727 +0.21(+1.20%)
Aug 24, 2018 17.15 17.34 16.97 17.24 191,828 +0.26(+1.55%)
Aug 23, 2018 16.88 17.06 16.74 16.97 149,558 +0.07(+0.39%)
Aug 22, 2018 16.97 17.15 16.83 16.91 135,379 -0.08(-0.44%)
Aug 21, 2018 16.49 17.26 16.39 16.98 239,532 +0.49(+2.97%)
Aug 20, 2018 16.97 16.98 16.37 16.49 264,364 -0.43(-2.56%)
Aug 17, 2018 17.42 17.45 16.88 16.93 258,884 -0.57(-3.23%)
Aug 16, 2018 17.38 17.61 17.15 17.49 209,338 +0.17(+0.98%)
Aug 15, 2018 17.48 17.52 17.04 17.32 226,188 -0.24(-1.34%)
Aug 14, 2018 17.43 17.62 17.27 17.56 210,237 +0.13(+0.76%)
Aug 13, 2018 17.46 17.62 17.22 17.43 404,542 -0.05(-0.27%)
Aug 10, 2018 17.74 17.88 17.33 17.47 287,743 -0.30(-1.70%)
Aug 09, 2018 16.97 18.49 16.97 17.78 268,057 -0.41(-2.28%)
Aug 08, 2018 17.95 18.21 17.71 18.19 167,547 +0.21(+1.15%)
Aug 07, 2018 17.82 18.07 17.64 17.98 154,308 +0.24(+1.33%)
Aug 06, 2018 17.68 17.95 17.68 17.75 100,204 +0.14(+0.80%)
Aug 03, 2018 17.56 17.89 17.51 17.61 105,675 +0.09(+0.54%)
Aug 02, 2018 17.57 17.84 17.44 17.51 158,465 -0.14(-0.80%)
Aug 01, 2018 17.94 18.13 17.64 17.65 127,226 -0.33(-1.83%)
Jul 31, 2018 17.62 18.16 17.62 17.98 401,213 +0.43(+2.47%)
Jul 30, 2018 17.64 17.99 17.53 17.55 298,512 -0.08(-0.43%)
Jul 27, 2018 17.72 18.06 17.62 17.62 218,672 -0.16(-0.90%)
Jul 26, 2018 17.79 18.14 17.49 17.79 177,461 -0.01(-0.05%)
Jul 25, 2018 17.55 17.87 17.26 17.79 254,362 +0.25(+1.45%)
Jul 24, 2018 18.21 18.28 17.51 17.54 349,691 -0.67(-3.67%)
Jul 23, 2018 18.29 18.29 18.07 18.21 129,073 -0.16(-0.87%)
Jul 20, 2018 18.14 18.40 17.74 18.37 190,737 +0.25(+1.40%)
Jul 19, 2018 18.28 18.43 18.10 18.11 248,660 -0.28(-1.54%)
Jul 18, 2018 19.07 19.18 18.38 18.40 185,330 -0.74(-3.89%)
Jul 17, 2018 19.33 19.54 19.13 19.14 193,458 -0.33(-1.69%)
Jul 16, 2018 19.37 19.67 19.20 19.47 191,661 +0.17(+0.88%)
Jul 13, 2018 19.33 19.70 19.15 19.30 227,065 +0.09(+0.49%)
Jul 12, 2018 19.23 19.54 19.10 19.21 251,141 -0.08(-0.39%)
Jul 11, 2018 19.17 19.43 18.97 19.28 236,700 -0.02(-0.10%)
Jul 10, 2018 19.20 19.48 19.08 19.30 278,792 +0.09(+0.49%)
Jul 09, 2018 19.12 19.50 18.61 19.21 247,745 +0.04(+0.20%)
Jul 06, 2018 19.27 18.32 19.17 413,062 +0.72(+3.88%)
Jul 05, 2018 18.40 18.75 18.33 18.45 368,811 +0.11(+0.62%)
Jul 03, 2018 18.34 18.34 18.34 0 +0.08(+0.41%)
Jul 02, 2018 17.96 18.28 17.54 18.27 307,932 +0.25(+1.36%)
Jun 29, 2018 18.39 18.70 18.01 18.02 739,920 -0.36(-1.95%)
Jun 28, 2018 18.99 19.09 17.96 18.38 810,320 -0.74(-3.89%)
Jun 27, 2018 18.73 19.51 18.73 19.12 359,254 +0.36(+1.91%)
Jun 26, 2018 18.43 18.86 18.12 18.77 164,327 +0.35(+1.89%)
Jun 25, 2018 18.46 18.89 18.36 18.42 319,124 -0.24(-1.26%)
Jun 22, 2018 18.60 18.74 18.29 18.65 5,857,484 +0.17(+0.92%)
Jun 21, 2018 19.05 19.21 18.12 18.48 475,282 -0.58(-3.06%)
Jun 20, 2018 19.86 19.86 19.00 19.07 710,992 -0.67(-3.39%)
Jun 19, 2018 19.86 19.96 19.71 19.74 270,041 -0.29(-1.46%)
Jun 18, 2018 20.17 20.29 20.17 20.03 267,796 -0.16(-0.79%)
Jun 15, 2018 20.49 20.12 20.19 273,124 -0.30(-1.47%)
Jun 14, 2018 20.38 20.62 20.38 20.49 186,215 +0.19(+0.93%)
Jun 13, 2018 20.62 20.70 20.19 20.30 151,329 -0.22(-1.06%)
Jun 12, 2018 20.47 20.99 20.29 20.52 208,160 +0.04(+0.18%)
Jun 11, 2018 20.69 20.83 20.48 20.48 146,406 -0.21(-1.00%)
Jun 08, 2018 20.78 20.89 20.59 20.69 84,613 -0.14(-0.68%)
Jun 07, 2018 20.86 20.96 20.74 20.83 102,245 +0.10(+0.50%)
Jun 06, 2018 20.36 20.88 20.21 20.73 347,194 +0.36(+1.76%)
Jun 05, 2018 20.23 20.72 19.70 20.37 160,537 +0.09(+0.47%)
Jun 04, 2018 19.91 20.30 19.83 20.27 142,742 +0.41(+2.09%)
Jun 01, 2018 20.37 20.37 19.81 19.86 259,675 -0.57(-2.77%)
May 31, 2018 20.53 21.05 20.17 20.42 467,128 -0.08(-0.37%)
May 30, 2018 20.67 20.90 20.41 20.50 223,032 -0.14(-0.69%)
May 29, 2018 20.41 20.85 20.35 20.64 99,170 +0.11(+0.55%)
May 25, 2018 20.53 20.53 20.53 0 -0.23(-1.09%)
May 24, 2018 21.01 21.01 20.57 20.75 102,859 -0.16(-0.77%)
May 23, 2018 20.36 20.95 20.26 20.91 372,731 +0.46(+2.26%)
May 22, 2018 20.43 20.57 20.19 20.45 144,399 +0.09(+0.46%)
May 21, 2018 20.17 20.49 19.97 20.36 165,556 +0.26(+1.31%)
May 18, 2018 19.94 20.17 19.80 20.09 146,120 +0.13(+0.66%)
May 17, 2018 19.54 20.14 19.54 19.96 199,369 +0.42(+2.17%)
May 16, 2018 19.60 20.13 19.51 19.54 198,462 -0.04(-0.19%)
May 15, 2018 20.28 20.28 19.42 19.58 211,560 -0.88(-4.29%)
May 14, 2018 20.14 20.58 20.00 20.45 118,622 +0.24(+1.17%)
May 11, 2018 20.25 20.54 20.05 20.22 200,752 -0.04(-0.19%)
May 10, 2018 20.02 20.43 18.56 20.25 112,665 +0.20(+0.99%)
May 09, 2018 19.51 20.76 19.25 20.06 193,612 +0.48(+2.46%)
May 08, 2018 19.65 19.76 19.33 19.58 133,306 -0.08(-0.43%)
May 07, 2018 19.31 19.92 19.26 19.66 148,596 +0.36(+1.86%)
May 04, 2018 18.71 19.37 18.71 19.30 94,954 +0.58(+3.12%)
May 03, 2018 18.55 18.77 18.28 18.72 180,475 +0.13(+0.71%)
May 02, 2018 17.51 18.64 17.51 18.59 222,255 +1.03(+5.85%)
May 01, 2018 17.46 17.64 17.21 17.56 166,295 +0.22(+1.25%)
Apr 30, 2018 17.69 17.87 17.22 17.34 345,360 -0.36(-2.02%)
Apr 27, 2018 18.45 18.51 17.68 17.70 203,794 -0.67(-3.64%)
Apr 26, 2018 18.65 19.00 18.36 18.37 199,809 -0.28(-1.52%)
Apr 25, 2018 18.33 18.73 18.19 18.65 92,817 +0.27(+1.49%)
Apr 24, 2018 18.60 18.67 18.32 18.38 145,950 -0.23(-1.22%)
Apr 23, 2018 18.68 18.81 18.53 18.61 147,452 -0.07(-0.35%)
Apr 20, 2018 18.80 19.05 18.61 18.67 82,904 -0.05(-0.25%)
Apr 19, 2018 18.99 19.00 18.67 18.72 170,724 -0.31(-1.63%)
Apr 18, 2018 19.13 19.26 19.01 19.03 129,219 -0.04(-0.20%)
Apr 17, 2018 18.34 19.10 18.26 19.07 77,761 +0.81(+4.44%)
Apr 16, 2018 18.25 18.37 18.08 18.26 226,737 +0.03(+0.16%)
Apr 13, 2018 18.13 18.40 18.08 18.23 102,839 +0.16(+0.89%)
Apr 12, 2018 18.49 18.53 18.05 18.07 237,163 -0.36(-1.94%)
Apr 11, 2018 18.41 18.79 18.41 18.43 132,097 -0.03(-0.15%)
Apr 10, 2018 18.58 18.73 18.43 18.45 248,642 +0.00(+0.00%)
Apr 09, 2018 19.17 19.28 18.44 18.45 119,818 -0.58(-3.07%)
Apr 06, 2018 18.89 19.16 18.80 19.04 76,741 +0.06(+0.30%)
Apr 05, 2018 18.85 19.13 18.69 18.98 68,949 +0.25(+1.31%)
Apr 04, 2018 18.29 19.00 18.24 18.74 104,650 +0.26(+1.43%)
Apr 03, 2018 19.51 19.51 18.33 18.47 151,005 -0.14(-0.76%)
Apr 02, 2018 18.26 18.84 18.26 18.61 150,869 +0.28(+1.54%)
Mar 29, 2018 18.33 18.33 18.33 0 -0.20(-1.07%)
Mar 28, 2018 19.69 19.69 18.48 18.53 186,292 -1.19(-6.02%)
Mar 27, 2018 19.77 20.11 19.45 19.72 344,750 +0.03(+0.14%)
Mar 26, 2018 19.52 19.72 19.24 19.69 113,633 +0.36(+1.85%)
Mar 23, 2018 19.42 19.42 19.29 19.33 71,948 -0.08(-0.39%)
Mar 22, 2018 20.00 20.25 19.29 19.41 190,606 -0.75(-3.74%)
Mar 21, 2018 19.85 20.34 19.76 20.16 259,776 +0.30(+1.52%)
Mar 20, 2018 19.99 20.14 19.60 19.86 100,852 -0.14(-0.71%)
Mar 19, 2018 20.00 20.15 19.80 20.00 188,278 -0.12(-0.61%)
Mar 16, 2018 20.41 20.41 19.93 20.12 257,336 -0.23(-1.11%)
Mar 15, 2018 20.45 20.47 20.08 20.35 112,752 -0.04(-0.18%)
Mar 14, 2018 20.30 20.42 20.08 20.39 101,362 +0.17(+0.84%)
Mar 13, 2018 20.38 20.45 20.08 20.22 107,644 -0.11(-0.56%)
Mar 12, 2018 20.13 20.74 20.13 20.33 185,898 +0.23(+1.13%)
Mar 09, 2018 20.13 20.18 19.67 20.10 110,122 +0.02(+0.09%)
Mar 08, 2018 20.03 20.18 19.84 20.08 78,199 +0.04(+0.19%)
Mar 07, 2018 19.93 20.20 19.77 20.05 83,846 -0.04(-0.19%)
Mar 06, 2018 20.23 20.46 19.94 20.08 252,839 -0.06(-0.28%)
Mar 05, 2018 19.20 20.19 19.13 20.14 185,874 +0.82(+4.24%)
Mar 02, 2018 19.23 19.34 19.05 19.32 191,295 +0.02(+0.10%)
Mar 01, 2018 19.59 19.59 19.01 19.30 221,868 -0.21(-1.06%)
Feb 28, 2018 19.84 19.86 19.19 19.51 485,178 -0.34(-1.71%)
Feb 27, 2018 20.08 20.69 19.82 19.85 156,038 -0.37(-1.82%)
Feb 26, 2018 21.41 21.41 19.88 20.22 618,529 -1.07(-5.00%)
Feb 23, 2018 21.54 21.71 21.26 21.28 361,989 -0.20(-0.92%)
Feb 22, 2018 21.84 22.09 21.22 21.48 202,575 -0.30(-1.38%)
Feb 21, 2018 21.77 22.07 21.56 21.78 191,107 +0.10(+0.48%)
Feb 20, 2018 21.96 21.96 20.82 21.68 363,240 -0.41(-1.83%)
Feb 16, 2018 22.08 22.08 22.08 0 +0.00(+0.00%)
Feb 15, 2018 22.41 20.14 22.08 530,371 +0.27(+1.25%)
Feb 14, 2018 20.95 22.05 20.82 21.81 343,645 +0.88(+4.19%)
Feb 13, 2018 20.95 21.11 20.72 20.93 117,367 +0.03(+0.14%)
Feb 12, 2018 20.61 21.24 20.50 20.90 154,926 +0.35(+1.70%)
Feb 09, 2018 19.99 20.72 19.37 20.56 307,014 +0.87(+4.40%)
Feb 08, 2018 20.99 19.68 19.69 147,132 -1.01(-4.87%)
Feb 07, 2018 20.74 20.93 20.54 20.70 167,245 -0.06(-0.27%)
Feb 06, 2018 20.09 20.91 20.08 20.75 126,284 +0.14(+0.69%)
Feb 05, 2018 21.09 21.42 20.33 20.61 110,869 -0.41(-1.93%)
Feb 02, 2018 21.21 21.92 20.92 21.02 363,011 -0.19(-0.89%)
Feb 01, 2018 21.11 21.32 20.76 21.21 133,185 +0.05(+0.22%)
Jan 31, 2018 21.58 21.82 21.15 21.16 457,180 -0.41(-1.88%)
Jan 30, 2018 21.94 21.94 21.55 21.56 151,286 -0.57(-2.56%)
Jan 29, 2018 22.03 22.50 21.79 22.13 89,013 +0.15(+0.69%)
Jan 26, 2018 22.19 22.62 21.56 21.98 324,026 -0.22(-0.98%)
Jan 25, 2018 21.51 22.47 21.51 22.20 568,878 +0.77(+3.61%)
Jan 24, 2018 20.32 21.56 20.32 21.42 436,811 +1.21(+5.97%)
Jan 23, 2018 19.85 20.30 19.79 20.22 273,139 +0.25(+1.27%)
Jan 22, 2018 19.98 20.30 19.87 19.96 146,916 +0.01(+0.05%)
Jan 19, 2018 19.98 20.20 19.92 19.95 60,118 -0.16(-0.80%)
Jan 18, 2018 19.71 20.24 19.53 20.11 76,423 +0.26(+1.33%)
Jan 17, 2018 19.90 19.97 19.76 19.85 86,566 -0.06(-0.28%)
Jan 16, 2018 20.00 20.16 19.92 19.91 98,555 -0.04(-0.19%)
Jan 12, 2018 19.94 19.94 19.94 0 +0.27(+1.39%)
Jan 11, 2018 19.75 19.87 19.48 19.67 97,259 -0.01(-0.05%)
Jan 10, 2018 19.82 19.57 19.68 130,086 -0.17(-0.85%)
Jan 09, 2018 20.12 20.19 19.85 19.85 129,958 -0.29(-1.45%)
Jan 08, 2018 19.88 20.38 19.80 20.14 256,134 +0.26(+1.33%)
Jan 05, 2018 20.13 20.42 19.80 19.88 179,453 -0.27(-1.36%)
Jan 04, 2018 20.53 20.94 20.03 20.15 138,480 -0.44(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.