Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.73 14.01 13.73 13.86 169,917 -0.05(-0.36%)
Jun 29, 2021 14.14 14.34 13.90 13.91 131,816 -0.25(-1.77%)
Jun 28, 2021 14.48 14.52 14.00 14.16 202,713 -0.31(-2.14%)
Jun 25, 2021 14.45 14.65 14.34 14.47 1,171,271 +0.10(+0.70%)
Jun 24, 2021 14.23 14.42 14.10 14.37 174,080 +0.25(+1.77%)
Jun 23, 2021 14.16 14.30 14.04 14.12 136,379 -0.02(-0.14%)
Jun 22, 2021 14.15 14.18 13.88 14.14 149,629 +0.03(+0.21%)
Jun 21, 2021 14.10 14.27 13.88 14.11 164,818 +0.16(+1.15%)
Jun 18, 2021 14.05 14.24 13.75 13.95 401,909 -0.23(-1.62%)
Jun 17, 2021 14.10 14.46 14.03 14.18 173,946 +0.06(+0.42%)
Jun 16, 2021 13.97 14.18 13.91 14.12 196,805 +0.05(+0.36%)
Jun 15, 2021 13.79 14.17 13.79 14.07 172,833 +0.12(+0.86%)
Jun 14, 2021 13.95 13.99 13.77 13.95 259,853 +0.08(+0.58%)
Jun 11, 2021 14.13 14.23 13.85 13.87 135,044 -0.14(-1.00%)
Jun 10, 2021 13.79 14.17 13.70 14.01 245,273 +0.42(+3.09%)
Jun 09, 2021 13.88 13.97 13.57 13.59 359,086 -0.24(-1.74%)
Jun 08, 2021 14.29 14.35 13.83 13.83 190,069 -0.49(-3.42%)
Jun 07, 2021 14.43 14.78 14.28 14.32 167,283 -0.13(-0.90%)
Jun 04, 2021 14.31 14.62 14.20 14.45 195,639 +0.24(+1.69%)
Jun 03, 2021 14.20 14.33 13.95 14.21 351,583 -0.07(-0.49%)
Jun 02, 2021 14.69 14.70 14.23 14.28 331,124 -0.33(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.