Indicators

Liberty Latin America Cl A (NQ: LILA )

7.285 -0.015 (-0.21%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.89	20.30	19.35	19.64	251,032	-0.32(-1.61%)
Sep 27, 2018	20.19	20.33	19.91	19.96	188,679	-0.18(-0.89%)
Sep 26, 2018	20.27	20.50	20.11	20.14	188,542	-0.16(-0.79%)
Sep 25, 2018	20.47	20.57	20.30	20.30	162,469	-0.22(-1.06%)
Sep 24, 2018	20.36	20.54	20.17	20.52	281,872	+0.02(+0.09%)
Sep 21, 2018	20.36	20.64	20.24	20.50	869,277	+0.12(+0.60%)
Sep 20, 2018	20.34	20.45	20.18	20.38	269,796	+0.16(+0.79%)
Sep 19, 2018	19.60	20.40	19.09	20.22	302,455	+0.63(+3.22%)
Sep 18, 2018	19.31	19.59	19.19	19.59	245,095	+0.35(+1.81%)
Sep 17, 2018	19.10	19.46	18.96	19.24	159,261	+0.14(+0.74%)
Sep 14, 2018	19.58	19.67	19.09	19.10	162,969	-0.49(-2.50%)
Sep 13, 2018	19.39	19.81	19.36	19.59	188,714	+0.28(+1.47%)
Sep 12, 2018	18.86	19.41	18.86	19.30	312,695	+0.39(+2.04%)
Sep 11, 2018	18.99	19.34	18.86	18.92	227,615	-0.19(-0.99%)
Sep 10, 2018	19.03	19.20	18.84	19.10	199,488	+0.07(+0.35%)
Sep 07, 2018	19.04	19.28	18.96	19.04	147,372	-0.03(-0.15%)
Sep 06, 2018	19.00	19.22	18.93	19.07	190,243	+0.08(+0.45%)
Sep 05, 2018	18.71	19.10	18.55	18.98	152,649	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.