Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.13 13.22 12.81 12.83 307,944 -0.27(-2.06%)
Mar 30, 2021 13.15 13.45 12.99 13.10 215,497 -0.03(-0.23%)
Mar 29, 2021 13.35 13.45 12.99 13.13 196,074 -0.45(-3.31%)
Mar 26, 2021 13.82 13.95 13.31 13.58 172,700 -0.01(-0.07%)
Mar 25, 2021 13.45 13.64 13.12 13.59 173,569 +0.16(+1.19%)
Mar 24, 2021 13.86 14.29 13.38 13.43 262,771 -0.35(-2.54%)
Mar 23, 2021 14.53 14.53 13.46 13.78 266,555 -0.64(-4.44%)
Mar 22, 2021 14.12 14.53 14.02 14.42 131,667 +0.13(+0.91%)
Mar 19, 2021 13.86 14.54 13.82 14.29 737,300 +0.29(+2.07%)
Mar 18, 2021 14.34 14.58 13.98 14.00 162,143 -0.49(-3.38%)
Mar 17, 2021 13.85 14.51 13.66 14.49 222,610 +0.49(+3.50%)
Mar 16, 2021 14.23 14.29 13.95 14.00 186,720 -0.45(-3.08%)
Mar 15, 2021 14.42 14.51 14.22 14.45 175,568 -0.04(-0.24%)
Mar 12, 2021 13.75 14.49 13.75 14.48 266,500 +0.66(+4.78%)
Mar 11, 2021 14.53 14.64 13.73 13.82 343,941 -0.55(-3.83%)
Mar 10, 2021 13.64 14.50 13.60 14.37 360,049 +0.82(+6.05%)
Mar 09, 2021 13.50 13.89 13.09 13.55 220,107 +0.20(+1.50%)
Mar 08, 2021 13.00 13.47 12.76 13.35 266,956 +0.35(+2.69%)
Mar 05, 2021 12.87 13.33 12.67 13.00 233,800 +0.29(+2.28%)
Mar 04, 2021 13.03 13.23 12.62 12.71 235,407 -0.30(-2.31%)
Mar 03, 2021 12.57 13.14 12.42 13.01 256,509 +0.45(+3.54%)
Mar 02, 2021 12.45 12.91 12.23 12.56 319,609 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.