Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.86 13.96 13.51 13.65 133,459 -0.10(-0.73%)
Jul 29, 2021 14.18 14.27 13.72 13.75 118,000 -0.30(-2.14%)
Jul 28, 2021 14.00 14.17 13.78 14.05 94,511 +0.13(+0.93%)
Jul 27, 2021 13.96 14.05 13.74 13.92 122,499 -0.19(-1.35%)
Jul 26, 2021 14.08 14.28 13.90 14.11 174,515 +0.01(+0.07%)
Jul 23, 2021 13.88 14.18 13.88 14.10 87,510 +0.11(+0.79%)
Jul 22, 2021 14.07 14.13 13.82 13.99 109,001 -0.08(-0.57%)
Jul 21, 2021 13.91 14.38 13.91 14.07 128,120 +0.19(+1.37%)
Jul 20, 2021 13.08 13.98 13.08 13.88 295,355 +0.83(+6.36%)
Jul 19, 2021 13.20 13.42 12.92 13.05 223,401 -0.48(-3.55%)
Jul 16, 2021 13.85 13.85 13.51 13.53 249,003 -0.16(-1.17%)
Jul 15, 2021 13.75 13.93 13.69 13.69 197,911 -0.18(-1.30%)
Jul 14, 2021 14.09 14.23 13.83 13.87 108,707 -0.18(-1.28%)
Jul 13, 2021 14.15 14.26 13.91 14.05 168,116 -0.22(-1.54%)
Jul 12, 2021 13.79 14.29 13.62 14.27 206,774 +0.38(+2.74%)
Jul 09, 2021 13.26 13.96 13.21 13.89 234,216 +0.76(+5.79%)
Jul 08, 2021 13.00 13.37 13.00 13.13 212,892 -0.24(-1.80%)
Jul 07, 2021 13.56 13.73 13.36 13.37 177,506 -0.26(-1.91%)
Jul 06, 2021 13.71 13.82 13.42 13.63 267,540 -0.11(-0.80%)
Jul 02, 2021 13.96 14.05 13.61 13.74 183,729 -0.24(-1.72%)
Jul 01, 2021 13.84 14.13 13.78 13.98 213,777 +0.12(+0.87%)
Jun 30, 2021 13.73 14.01 13.73 13.86 169,917 -0.05(-0.36%)
Jun 29, 2021 14.14 14.34 13.90 13.91 131,816 -0.25(-1.77%)
Jun 28, 2021 14.48 14.52 14.00 14.16 202,713 -0.31(-2.14%)
Jun 25, 2021 14.45 14.65 14.34 14.47 1,171,271 +0.10(+0.70%)
Jun 24, 2021 14.23 14.42 14.10 14.37 174,080 +0.25(+1.77%)
Jun 23, 2021 14.16 14.30 14.04 14.12 136,379 -0.02(-0.14%)
Jun 22, 2021 14.15 14.18 13.88 14.14 149,629 +0.03(+0.21%)
Jun 21, 2021 14.10 14.27 13.88 14.11 164,818 +0.16(+1.15%)
Jun 18, 2021 14.05 14.24 13.75 13.95 401,909 -0.23(-1.62%)
Jun 17, 2021 14.10 14.46 14.03 14.18 173,946 +0.06(+0.42%)
Jun 16, 2021 13.97 14.18 13.91 14.12 196,805 +0.05(+0.36%)
Jun 15, 2021 13.79 14.17 13.79 14.07 172,833 +0.12(+0.86%)
Jun 14, 2021 13.95 13.99 13.77 13.95 259,853 +0.08(+0.58%)
Jun 11, 2021 14.13 14.23 13.85 13.87 135,044 -0.14(-1.00%)
Jun 10, 2021 13.79 14.17 13.70 14.01 245,273 +0.42(+3.09%)
Jun 09, 2021 13.88 13.97 13.57 13.59 359,086 -0.24(-1.74%)
Jun 08, 2021 14.29 14.35 13.83 13.83 190,069 -0.49(-3.42%)
Jun 07, 2021 14.43 14.78 14.28 14.32 167,283 -0.13(-0.90%)
Jun 04, 2021 14.31 14.62 14.20 14.45 195,639 +0.24(+1.69%)
Jun 03, 2021 14.20 14.33 13.95 14.21 351,583 -0.07(-0.49%)
Jun 02, 2021 14.69 14.70 14.23 14.28 331,124 -0.33(-2.26%)
Jun 01, 2021 14.25 14.67 14.15 14.61 197,409 +0.34(+2.38%)
May 28, 2021 14.32 14.62 13.93 14.27 126,214 -0.04(-0.28%)
May 27, 2021 14.49 14.78 14.28 14.31 240,499 -0.09(-0.62%)
May 26, 2021 13.88 14.45 13.88 14.40 189,524 +0.54(+3.90%)
May 25, 2021 13.88 14.35 13.85 13.86 303,583 -0.05(-0.36%)
May 24, 2021 13.86 13.97 13.67 13.91 141,065 +0.15(+1.09%)
May 21, 2021 14.12 14.14 13.71 13.76 139,042 -0.01(-0.07%)
May 20, 2021 13.47 13.79 13.15 13.77 146,851 +0.33(+2.46%)
May 19, 2021 13.67 13.67 13.27 13.44 293,118 -0.28(-2.04%)
May 18, 2021 14.12 14.15 13.69 13.72 210,441 -0.36(-2.56%)
May 17, 2021 14.12 14.34 13.97 14.08 168,792 -0.19(-1.33%)
May 14, 2021 13.95 14.32 13.85 14.27 176,518 +0.41(+2.96%)
May 13, 2021 13.63 13.94 13.63 13.86 159,049 +0.33(+2.44%)
May 12, 2021 13.71 13.84 13.50 13.53 202,046 -0.28(-2.03%)
May 11, 2021 13.76 13.99 13.52 13.81 194,630 -0.17(-1.22%)
May 10, 2021 14.57 14.67 13.93 13.98 156,641 -0.49(-3.39%)
May 07, 2021 14.34 14.51 13.76 14.47 240,596 +0.00(+0.00%)
May 06, 2021 14.31 14.70 13.89 14.47 370,305 +0.25(+1.76%)
May 05, 2021 13.93 14.34 13.86 14.22 181,963 +0.16(+1.14%)
May 04, 2021 14.15 14.18 13.86 14.06 93,831 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.