Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.69 17.87 17.22 17.34 345,360 -0.36(-2.02%)
Apr 27, 2018 18.45 18.51 17.68 17.70 203,794 -0.67(-3.64%)
Apr 26, 2018 18.65 19.00 18.36 18.37 199,809 -0.28(-1.52%)
Apr 25, 2018 18.33 18.73 18.19 18.65 92,817 +0.27(+1.49%)
Apr 24, 2018 18.60 18.67 18.32 18.38 145,950 -0.23(-1.22%)
Apr 23, 2018 18.68 18.81 18.53 18.61 147,452 -0.07(-0.35%)
Apr 20, 2018 18.80 19.05 18.61 18.67 82,904 -0.05(-0.25%)
Apr 19, 2018 18.99 19.00 18.67 18.72 170,724 -0.31(-1.63%)
Apr 18, 2018 19.13 19.26 19.01 19.03 129,219 -0.04(-0.20%)
Apr 17, 2018 18.34 19.10 18.26 19.07 77,761 +0.81(+4.44%)
Apr 16, 2018 18.25 18.37 18.08 18.26 226,737 +0.03(+0.16%)
Apr 13, 2018 18.13 18.40 18.08 18.23 102,839 +0.16(+0.89%)
Apr 12, 2018 18.49 18.53 18.05 18.07 237,163 -0.36(-1.94%)
Apr 11, 2018 18.41 18.79 18.41 18.43 132,097 -0.03(-0.15%)
Apr 10, 2018 18.58 18.73 18.43 18.45 248,642 +0.00(+0.00%)
Apr 09, 2018 19.17 19.28 18.44 18.45 119,818 -0.58(-3.07%)
Apr 06, 2018 18.89 19.16 18.80 19.04 76,741 +0.06(+0.30%)
Apr 05, 2018 18.85 19.13 18.69 18.98 68,949 +0.25(+1.31%)
Apr 04, 2018 18.29 19.00 18.24 18.74 104,650 +0.26(+1.43%)
Apr 03, 2018 19.51 19.51 18.33 18.47 151,005 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.