Indicators

Entera Bio Ltd (NQ: ENTX )

2.299 -0.001 (-0.05%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.005	2.170	2.005	2.130	18,348	+0.10(+5.18%)
Feb 25, 2022	2.010	2.084	2.020	2.025	11,980	+0.06(+2.80%)
Feb 24, 2022	1.830	2.000	1.720	1.970	46,479	+0.06(+3.14%)
Feb 23, 2022	1.960	1.990	1.900	1.910	44,170	-0.07(-3.54%)
Feb 22, 2022	2.030	2.060	1.900	1.980	49,927	-0.11(-5.26%)
Feb 18, 2022				2.090	0	+0.00(+0.00%)
Feb 17, 2022	2.100	2.145	2.040	2.090	52,242	-0.04(-1.88%)
Feb 16, 2022	2.150	2.160	2.060	2.130	48,774	-0.03(-1.39%)
Feb 15, 2022	2.260	2.260	2.110	2.160	34,913	+0.04(+1.89%)
Feb 14, 2022	2.250	2.275	2.090	2.120	82,317	-0.09(-4.07%)
Feb 11, 2022	2.240	2.270	2.150	2.210	65,235	-0.05(-2.21%)
Feb 10, 2022	2.310	2.320	2.250	2.260	36,573	+0.04(+1.80%)
Feb 09, 2022	2.350	2.380	2.220	2.220	166,858	-0.11(-4.72%)
Feb 08, 2022	2.330	2.350	2.300	2.330	17,523	-0.03(-1.27%)
Feb 07, 2022	2.360	2.440	2.310	2.360	60,423	+0.06(+2.61%)
Feb 04, 2022	2.320	2.320	2.200	2.300	27,819	+0.07(+3.14%)
Feb 03, 2022	2.360		2.195	2.230	45,689	-0.07(-3.04%)
Feb 02, 2022	2.420	2.440	2.270	2.300	37,995	-0.09(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.