Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7075	0.7250	0.7013	0.7250	3,505	+0.01(+0.83%)
Sep 28, 2023	0.7190	0.7249	0.7190	0.7190	26,638	+0.00(+0.00%)
Sep 27, 2023	0.7049	0.7200	0.6900	0.7190	28,927	+0.03(+3.87%)
Sep 26, 2023	0.6522	0.6922	0.6500	0.6922	49,495	+0.05(+8.16%)
Sep 25, 2023	0.6925	0.6736	0.6400	0.6400	47,371	-0.07(-9.86%)
Sep 22, 2023	0.6900	0.7100	0.6656	0.7100	23,099	+0.01(+0.74%)
Sep 21, 2023	0.7141	0.7141	0.6899	0.7048	46,215	+0.02(+2.89%)
Sep 20, 2023	0.7000	0.7141	0.6700	0.6850	31,884	-0.02(-2.16%)
Sep 19, 2023	0.7200	0.7201	0.6510	0.7001	79,603	+0.04(+6.08%)
Sep 18, 2023	0.6170	0.7400	0.6170	0.6600	9,963	-0.03(-3.65%)
Sep 15, 2023	0.6900	0.7000	0.6600	0.6850	22,751	+0.01(+0.74%)
Sep 14, 2023	0.6869	0.7710	0.6500	0.6800	65,998	-0.01(-1.02%)
Sep 13, 2023	0.6968	0.6999	0.6621	0.6870	11,351	+0.03(+4.08%)
Sep 12, 2023	0.7000	0.7399	0.6200	0.6601	367,055	-0.01(-1.33%)
Sep 11, 2023	0.6800	0.6998	0.6400	0.6690	40,900	+0.04(+6.19%)
Sep 08, 2023	0.6200	0.6300	0.6100	0.6300	12,163	+0.00(+0.00%)
Sep 07, 2023	0.6600	0.6700	0.6300	0.6300	21,410	-0.04(-6.60%)
Sep 06, 2023	0.6500	0.6900	0.6500	0.6745	7,186	+0.02(+2.35%)
Sep 05, 2023	0.6690	0.6900	0.6590	0.6590	30,201	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.