Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3900 +0.0200 (+5.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.490 3.810 3.100 3.390 12,673 -0.01(-0.29%)
Mar 30, 2020 3.390 3.400 2.610 3.400 15,273 +0.64(+23.19%)
Mar 27, 2020 2.870 2.870 2.650 2.760 8,400 +0.03(+1.05%)
Mar 26, 2020 2.750 2.750 2.700 2.731 1,968 -0.12(-4.17%)
Mar 25, 2020 2.950 3.160 2.810 2.850 4,778 +0.10(+3.64%)
Mar 24, 2020 2.442 3.590 2.442 2.750 6,170 +0.11(+4.17%)
Mar 23, 2020 2.704 2.972 2.640 2.640 1,652 -0.41(-13.44%)
Mar 20, 2020 3.020 3.050 2.380 3.050 1,500 +0.06(+2.01%)
Mar 19, 2020 2.300 2.990 2.100 2.990 1,441 +0.79(+35.90%)
Mar 18, 2020 3.480 3.480 2.150 2.200 12,022 -0.71(-24.40%)
Mar 17, 2020 3.750 3.750 2.910 2.910 12,368 -0.76(-20.71%)
Mar 16, 2020 3.670 3.670 3.670 3.670 604 +0.23(+6.55%)
Mar 13, 2020 4.000 4.000 3.310 3.444 1,300 -0.36(-9.36%)
Mar 12, 2020 3.290 3.800 3.060 3.800 9,765 +0.20(+5.56%)
Mar 11, 2020 3.600 3.600 2.810 3.600 5,541 -0.02(-0.63%)
Mar 10, 2020 4.019 4.019 3.530 3.623 1,349 -0.66(-15.35%)
Mar 09, 2020 4.280 4.280 4.280 230 +0.00(+0.00%)
Mar 06, 2020 3.900 4.290 3.900 4.280 800 +0.53(+14.13%)
Mar 05, 2020 3.858 3.858 3.750 3.750 1,838 -0.26(-6.48%)
Mar 04, 2020 4.420 4.480 4.010 4.010 20,211 -0.39(-8.80%)
Mar 03, 2020 3.750 4.603 3.700 4.397 26,683 +0.70(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.