Indicators

Biocardia Inc (NQ: BCDA )

0.3920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.400	2.450	2.310	2.350	43,671	+0.00(+0.00%)
Nov 27, 2020	2.380	2.380	2.270	2.350	28,700	-0.02(-0.84%)
Nov 25, 2020	2.300	2.380	2.250	2.370	40,800	+0.11(+4.86%)
Nov 24, 2020	2.350	2.390	2.245	2.260	61,727	-0.09(-3.83%)
Nov 23, 2020	2.390	2.390	2.260	2.350	68,992	-0.05(-2.08%)
Nov 20, 2020	2.250	2.430	2.230	2.400	80,300	+0.18(+8.11%)
Nov 19, 2020	2.210	2.250	2.170	2.220	41,475	+0.04(+1.83%)
Nov 18, 2020	2.210	2.240	2.140	2.180	67,215	-0.06(-2.68%)
Nov 17, 2020	2.180	2.260	2.160	2.240	32,634	+0.01(+0.45%)
Nov 16, 2020	2.230	2.250	2.160	2.230	58,457	+0.06(+2.76%)
Nov 13, 2020	2.110	2.180	2.030	2.170	88,400	+0.11(+5.34%)
Nov 12, 2020	2.150	2.150	2.060	2.060	63,214	-0.02(-0.96%)
Nov 11, 2020	2.070	2.080	2.000	2.080	19,659	+0.04(+1.96%)
Nov 10, 2020	1.930	2.070	1.930	2.040	49,473	+0.12(+6.25%)
Nov 09, 2020	1.950	1.970	1.920	1.920	41,583	+0.00(+0.00%)
Nov 06, 2020	1.980	1.980	1.910	1.920	49,700	-0.03(-1.54%)
Nov 05, 2020	1.990	2.010	1.940	1.950	38,411	-0.05(-2.50%)
Nov 04, 2020	2.100	2.100	1.940	2.000	68,776	-0.09(-4.31%)
Nov 03, 2020	2.010	2.090	1.920	2.090	36,790	+0.14(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.