Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.310 1.320 1.290 1.320 185,198 +0.01(+0.76%)
May 30, 2018 1.310 1.330 1.290 1.310 148,825 +0.01(+0.77%)
May 29, 2018 1.310 1.330 1.280 1.300 228,135 -0.02(-1.52%)
May 25, 2018 1.320 1.320 1.320 0 +0.01(+0.38%)
May 24, 2018 1.320 1.330 1.300 1.315 177,612 -0.01(-0.38%)
May 23, 2018 1.320 1.350 1.310 1.320 207,092 -0.01(-0.75%)
May 22, 2018 1.310 1.340 1.300 1.330 233,697 +0.02(+1.53%)
May 21, 2018 1.330 1.340 1.300 1.310 209,710 -0.04(-2.96%)
May 18, 2018 1.370 1.370 1.300 1.350 344,934 -0.02(-1.46%)
May 17, 2018 1.350 1.380 1.320 1.370 206,661 +0.03(+1.86%)
May 16, 2018 1.340 1.350 1.321 1.345 379,973 +0.01(+1.13%)
May 15, 2018 1.300 1.360 1.300 1.330 501,256 +0.01(+0.76%)
May 14, 2018 1.330 1.330 1.280 1.320 1,100,619 +0.05(+3.94%)
May 11, 2018 1.400 1.400 1.240 1.270 3,845,070 -0.62(-32.80%)
May 10, 2018 1.990 1.990 1.860 1.890 221,473 -0.12(-5.97%)
May 09, 2018 1.950 2.020 1.860 2.010 315,171 +0.08(+4.15%)
May 08, 2018 1.920 1.970 1.820 1.930 393,940 +0.04(+2.12%)
May 07, 2018 1.840 1.920 1.800 1.890 289,173 +0.09(+5.00%)
May 04, 2018 1.750 1.810 1.750 1.800 85,498 +0.06(+3.45%)
May 03, 2018 1.850 1.860 1.720 1.740 222,046 -0.05(-2.79%)
May 02, 2018 1.730 1.800 1.660 1.790 166,408 +0.07(+4.07%)
May 01, 2018 1.710 1.730 1.660 1.720 34,836 +0.03(+1.78%)
Apr 30, 2018 1.730 1.770 1.650 1.690 73,415 -0.03(-1.74%)
Apr 27, 2018 1.680 1.720 1.660 1.720 41,163 +0.04(+2.38%)
Apr 26, 2018 1.630 1.700 1.630 1.680 93,371 +0.04(+2.44%)
Apr 25, 2018 1.650 1.665 1.610 1.640 94,654 +0.02(+1.23%)
Apr 24, 2018 1.630 1.650 1.590 1.620 136,681 -0.04(-2.41%)
Apr 23, 2018 1.700 1.720 1.650 1.660 103,978 -0.04(-2.35%)
Apr 20, 2018 1.680 1.750 1.650 1.700 138,554 -0.03(-1.74%)
Apr 19, 2018 1.790 1.839 1.730 1.730 125,207 -0.05(-2.80%)
Apr 18, 2018 2.010 2.020 1.710 1.780 790,607 -0.14(-7.29%)
Apr 17, 2018 1.820 1.950 1.820 1.920 282,508 +0.11(+6.08%)
Apr 16, 2018 1.880 1.919 1.760 1.810 205,481 -0.06(-3.21%)
Apr 13, 2018 1.930 2.020 1.867 1.870 356,969 -0.09(-4.59%)
Apr 12, 2018 1.830 2.020 1.830 1.960 865,876 +0.14(+7.69%)
Apr 11, 2018 1.730 1.830 1.690 1.820 350,620 +0.07(+4.00%)
Apr 10, 2018 1.650 1.781 1.590 1.750 423,481 +0.12(+7.36%)
Apr 09, 2018 1.700 2.050 1.560 1.630 3,557,197 +0.07(+4.49%)
Apr 06, 2018 1.580 1.600 1.520 1.560 102,237 -0.03(-1.89%)
Apr 05, 2018 1.590 1.600 1.511 1.590 60,504 +0.02(+1.27%)
Apr 04, 2018 1.450 1.600 1.430 1.570 179,289 +0.11(+7.53%)
Apr 03, 2018 1.510 1.510 1.440 1.460 184,214 -0.04(-2.67%)
Apr 02, 2018 1.580 1.590 1.450 1.500 420,540 -0.09(-5.66%)
Mar 29, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
Mar 28, 2018 1.610 1.640 1.550 1.610 140,993 +0.00(+0.00%)
Mar 27, 2018 1.710 1.710 1.600 1.610 144,402 -0.11(-6.40%)
Mar 26, 2018 1.660 1.740 1.620 1.720 152,285 +0.09(+5.52%)
Mar 23, 2018 1.670 1.680 1.620 1.630 198,637 -0.03(-1.81%)
Mar 22, 2018 1.740 1.740 1.660 1.660 199,355 -0.10(-5.68%)
Mar 21, 2018 1.740 1.780 1.700 1.760 187,114 +0.03(+1.73%)
Mar 20, 2018 1.840 1.840 1.710 1.730 222,371 -0.06(-3.35%)
Mar 19, 2018 2.060 2.100 1.710 1.790 1,444,291 -0.32(-15.17%)
Mar 16, 2018 1.880 2.180 1.870 2.110 1,248,693 +0.22(+11.64%)
Mar 15, 2018 1.920 1.940 1.850 1.890 97,209 -0.05(-2.58%)
Mar 14, 2018 1.980 2.000 1.810 1.940 330,535 -0.06(-3.00%)
Mar 13, 2018 1.820 2.060 1.820 2.000 526,380 +0.16(+8.70%)
Mar 12, 2018 1.770 1.880 1.767 1.840 202,170 +0.05(+2.79%)
Mar 09, 2018 1.800 1.800 1.750 1.790 75,514 +0.01(+0.56%)
Mar 08, 2018 1.750 1.790 1.700 1.780 101,367 +0.05(+2.89%)
Mar 07, 2018 1.660 1.750 1.660 1.730 382,398 +0.09(+5.49%)
Mar 06, 2018 1.670 1.680 1.600 1.640 124,823 +0.00(+0.00%)
Mar 05, 2018 1.670 1.690 1.630 1.640 149,799 -0.02(-1.20%)
Mar 02, 2018 1.530 1.675 1.515 1.660 211,332 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.