Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.190 3.280 3.150 3.150 26,700 -0.03(-0.94%)
May 30, 2019 3.340 3.390 3.150 3.180 38,695 -0.11(-3.34%)
May 29, 2019 3.410 3.470 3.200 3.290 36,037 -0.14(-4.08%)
May 28, 2019 3.380 3.500 3.380 3.430 19,228 +0.06(+1.78%)
May 24, 2019 3.470 3.480 3.370 3.370 12,200 -0.05(-1.46%)
May 23, 2019 3.370 3.490 3.270 3.420 51,978 +0.01(+0.29%)
May 22, 2019 3.500 3.510 3.330 3.410 52,705 -0.08(-2.29%)
May 21, 2019 3.510 3.540 3.410 3.490 51,025 -0.03(-0.85%)
May 20, 2019 3.710 3.720 3.420 3.520 71,252 -0.16(-4.35%)
May 17, 2019 3.750 3.809 3.560 3.680 41,400 -0.12(-3.16%)
May 16, 2019 3.650 3.800 3.560 3.800 58,729 +0.12(+3.26%)
May 15, 2019 3.450 3.700 3.450 3.680 59,288 +0.12(+3.37%)
May 14, 2019 3.510 3.570 3.460 3.560 36,519 +0.03(+0.85%)
May 13, 2019 3.430 3.570 3.400 3.530 46,213 +0.01(+0.28%)
May 10, 2019 3.600 3.760 3.410 3.520 48,200 -0.14(-3.83%)
May 09, 2019 3.550 3.700 3.290 3.660 82,795 +0.14(+3.98%)
May 08, 2019 3.730 3.810 3.450 3.520 157,722 -0.13(-3.56%)
May 07, 2019 3.700 3.990 3.550 3.650 213,701 -0.41(-10.10%)
May 06, 2019 4.000 4.070 3.750 4.060 89,886 +0.01(+0.25%)
May 03, 2019 3.970 4.089 3.800 4.050 71,900 +0.08(+2.02%)
May 02, 2019 3.900 4.200 3.400 3.970 328,933 +0.16(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.