Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.990 9.210 8.820 8.999 6,572 +0.26(+2.97%)
Feb 27, 2019 8.200 8.960 8.200 8.740 19,979 +0.62(+7.64%)
Feb 26, 2019 8.930 8.930 8.100 8.120 25,696 -0.81(-9.05%)
Feb 25, 2019 9.500 9.500 8.649 8.928 14,210 +0.03(+0.32%)
Feb 22, 2019 10.44 10.44 8.600 8.900 38,900 -1.59(-15.16%)
Feb 21, 2019 11.58 11.58 10.01 10.49 30,032 -0.38(-3.50%)
Feb 20, 2019 12.00 12.00 10.10 10.87 53,540 -1.13(-9.42%)
Feb 19, 2019 10.98 13.50 10.05 12.00 94,980 +1.95(+19.40%)
Feb 15, 2019 9.020 11.53 9.020 10.05 41,300 +0.60(+6.35%)
Feb 14, 2019 8.630 9.759 8.630 9.450 12,972 +1.00(+11.78%)
Feb 13, 2019 8.500 9.400 8.454 8.454 18,026 +0.23(+2.83%)
Feb 12, 2019 8.270 8.417 8.150 8.221 899 -0.03(-0.35%)
Feb 11, 2019 8.066 8.250 8.066 8.250 1,750 +0.15(+1.85%)
Feb 08, 2019 8.020 8.200 8.000 8.100 2,800 -0.19(-2.31%)
Feb 07, 2019 8.121 8.400 8.054 8.291 5,183 +0.18(+2.26%)
Feb 06, 2019 7.730 8.250 7.730 8.108 10,095 +0.35(+4.49%)
Feb 05, 2019 7.750 7.990 7.320 7.760 26,293 +0.25(+3.33%)
Feb 04, 2019 7.750 8.520 7.250 7.510 8,214 +0.04(+0.54%)
Feb 01, 2019 7.750 8.530 7.170 7.470 12,900 -0.06(-0.80%)
Jan 31, 2019 8.550 8.850 7.530 7.530 26,529 -1.02(-11.93%)
Jan 30, 2019 9.070 9.070 8.000 8.550 17,925 -0.41(-4.58%)
Jan 29, 2019 9.060 9.110 8.620 8.960 14,278 -0.11(-1.17%)
Jan 28, 2019 9.140 9.140 8.400 9.066 36,127 -0.04(-0.48%)
Jan 25, 2019 8.520 9.220 8.500 9.110 18,800 +0.74(+8.84%)
Jan 24, 2019 9.400 9.400 8.370 8.370 35,860 -0.94(-10.10%)
Jan 23, 2019 9.470 9.540 9.010 9.310 10,423 -0.19(-2.00%)
Jan 22, 2019 9.000 9.810 8.911 9.500 27,042 +0.32(+3.49%)
Jan 18, 2019 9.100 9.640 8.940 9.180 49,300 +0.08(+0.88%)
Jan 17, 2019 9.710 9.710 8.500 9.100 52,088 -0.90(-9.00%)
Jan 16, 2019 11.30 11.50 9.555 10.00 68,886 -1.18(-10.55%)
Jan 15, 2019 9.500 13.90 9.370 11.18 290,071 +2.11(+23.26%)
Jan 14, 2019 8.600 9.770 8.500 9.070 147,099 +0.42(+4.86%)
Jan 11, 2019 8.250 9.160 8.070 8.650 83,800 +0.29(+3.47%)
Jan 10, 2019 8.360 8.890 8.000 8.360 57,502 -0.54(-6.07%)
Jan 09, 2019 7.970 9.250 7.705 8.900 146,435 +0.90(+11.25%)
Jan 08, 2019 7.710 8.300 7.000 8.000 82,844 +0.30(+3.90%)
Jan 07, 2019 7.990 7.990 6.670 7.700 90,801 +0.00(+0.00%)
Jan 04, 2019 6.790 8.500 6.380 7.700 129,400 +0.85(+12.47%)
Jan 03, 2019 7.910 8.740 5.890 6.846 121,589 +6.33(+1216.63%)
Jan 02, 2019 0.4600 0.5700 0.4400 0.5200 387,340 +0.03(+6.12%)
Dec 31, 2018 0.5000 0.5300 0.4600 0.4900 190,900 -0.04(-7.55%)
Dec 28, 2018 0.4500 0.5500 0.4400 0.5300 370,900 +0.09(+20.45%)
Dec 27, 2018 0.4700 0.4900 0.4000 0.4400 372,912 -0.03(-6.38%)
Dec 26, 2018 0.5300 0.5300 0.4300 0.4700 203,983 -0.02(-4.08%)
Dec 24, 2018 0.5100 0.5200 0.4700 0.4900 68,300 +0.02(+5.38%)
Dec 21, 2018 0.5800 0.6000 0.4650 0.4650 99,400 -0.11(-19.80%)
Dec 20, 2018 0.6100 0.6500 0.5123 0.5798 68,826 -0.03(-4.95%)
Dec 19, 2018 0.6800 0.6800 0.5100 0.6100 57,122 -0.04(-6.15%)
Dec 18, 2018 0.6300 0.6500 0.5830 0.6500 156,310 +0.02(+3.01%)
Dec 17, 2018 0.7110 0.7110 0.6201 0.6310 58,902 -0.08(-11.75%)
Dec 14, 2018 0.7400 0.7470 0.7140 0.7150 28,000 +0.00(+0.69%)
Dec 13, 2018 0.8000 0.8000 0.7002 0.7101 60,685 -0.08(-9.85%)
Dec 12, 2018 0.7595 0.7950 0.7067 0.7877 93,608 +0.05(+6.45%)
Dec 11, 2018 0.7500 0.7650 0.6970 0.7400 324,581 +0.04(+5.71%)
Dec 10, 2018 0.7900 0.7900 0.6700 0.7000 124,864 -0.09(-11.39%)
Dec 07, 2018 0.8300 0.8480 0.7850 0.7900 80,300 -0.04(-4.82%)
Dec 06, 2018 0.8390 0.8700 0.8300 0.8300 53,684 -0.01(-1.19%)
Dec 04, 2018 0.8900 0.9100 0.8000 0.8400 31,600 -0.06(-7.02%)
Dec 03, 2018 0.8600 0.9209 0.8300 0.9034 279,321 +0.02(+2.08%)
Nov 30, 2018 0.8600 0.9000 0.8500 0.8850 44,600 +0.01(+0.57%)
Nov 29, 2018 0.8500 0.8800 0.7800 0.8800 38,164 +0.05(+6.02%)
Nov 28, 2018 0.8700 0.8900 0.8255 0.8300 35,270 -0.03(-3.49%)
Nov 27, 2018 0.8900 0.8900 0.8600 0.8600 32,600 -0.01(-1.15%)
Nov 26, 2018 0.9000 0.9000 0.8500 0.8700 46,264 -0.01(-1.14%)
Nov 23, 2018 0.8900 0.9100 0.8500 0.8800 8,300 -0.03(-3.30%)
Nov 21, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.76%)
Nov 20, 2018 0.9600 0.9600 0.8500 0.8856 181,464 -0.06(-6.83%)
Nov 19, 2018 1.020 1.070 0.9505 0.9505 30,689 -0.08(-7.72%)
Nov 16, 2018 1.020 1.050 0.9700 1.030 50,800 +0.04(+4.04%)
Nov 15, 2018 1.010 1.050 0.9600 0.9900 96,220 -0.04(-3.88%)
Nov 14, 2018 1.080 1.100 1.010 1.030 110,776 -0.04(-3.73%)
Nov 13, 2018 1.110 1.120 1.050 1.070 61,914 -0.01(-0.94%)
Nov 12, 2018 1.130 1.160 1.050 1.080 146,650 -0.03(-2.70%)
Nov 09, 2018 1.120 1.180 1.050 1.110 327,800 -0.01(-0.89%)
Nov 08, 2018 1.070 1.290 1.060 1.120 998,522 +0.03(+2.75%)
Nov 07, 2018 1.080 1.110 1.010 1.090 264,350 +0.04(+3.81%)
Nov 06, 2018 1.200 1.350 1.020 1.050 1,776,296 -0.01(-0.94%)
Nov 05, 2018 1.010 1.140 1.010 1.060 226,772 +0.06(+6.00%)
Nov 02, 2018 1.030 1.060 1.000 1.000 98,800 -0.03(-2.91%)
Nov 01, 2018 1.020 1.050 0.9100 1.030 447,901 +0.03(+3.00%)
Oct 31, 2018 0.8900 1.000 0.8600 1.000 121,391 +0.14(+16.40%)
Oct 30, 2018 0.8600 0.9500 0.8500 0.8591 227,785 -0.00(-0.10%)
Oct 29, 2018 0.9500 0.9600 0.7700 0.8600 144,175 -0.09(-9.47%)
Oct 26, 2018 0.9800 1.020 0.9000 0.9500 61,700 -0.02(-2.06%)
Oct 25, 2018 1.000 1.020 0.9700 0.9700 42,604 -0.01(-1.02%)
Oct 24, 2018 1.070 1.070 0.9000 0.9800 162,848 -0.09(-8.41%)
Oct 23, 2018 1.050 1.070 1.010 1.070 69,477 -0.01(-0.93%)
Oct 22, 2018 1.190 1.190 1.050 1.080 108,940 -0.08(-6.90%)
Oct 19, 2018 1.120 1.270 1.080 1.160 382,500 +0.05(+4.50%)
Oct 18, 2018 1.100 1.220 1.080 1.110 96,967 +0.02(+1.83%)
Oct 17, 2018 1.090 1.143 1.090 1.090 91,456 -0.02(-1.80%)
Oct 16, 2018 1.100 1.150 1.070 1.110 50,529 +0.01(+0.91%)
Oct 15, 2018 1.110 1.110 1.040 1.100 47,982 +0.02(+1.85%)
Oct 12, 2018 1.120 1.150 1.070 1.080 62,200 -0.03(-2.70%)
Oct 11, 2018 1.230 1.240 1.110 1.110 91,833 -0.09(-7.50%)
Oct 10, 2018 1.220 1.240 1.180 1.200 38,522 -0.03(-2.44%)
Oct 09, 2018 1.200 1.250 1.170 1.230 77,484 +0.03(+2.50%)
Oct 08, 2018 1.250 1.250 1.190 1.200 38,753 +0.02(+1.69%)
Oct 05, 2018 1.210 1.250 1.170 1.180 51,800 -0.06(-4.84%)
Oct 04, 2018 1.290 1.290 1.200 1.240 109,245 -0.02(-1.59%)
Oct 03, 2018 1.190 1.290 1.160 1.260 495,384 +0.07(+5.88%)
Oct 02, 2018 1.200 1.230 1.180 1.190 62,019 -0.01(-0.83%)
Oct 01, 2018 1.150 1.290 1.150 1.200 209,623 +0.02(+1.69%)
Sep 28, 2018 1.200 1.200 1.160 1.180 38,600 -0.02(-1.67%)
Sep 27, 2018 1.150 1.220 1.150 1.200 76,059 +0.06(+4.95%)
Sep 26, 2018 1.140 1.180 1.126 1.143 34,563 -0.04(-3.10%)
Sep 25, 2018 1.190 1.190 1.120 1.180 25,126 +0.00(+0.00%)
Sep 24, 2018 1.200 1.200 1.150 1.180 32,118 -0.02(-1.67%)
Sep 21, 2018 1.200 1.220 1.170 1.200 38,100 +0.00(+0.00%)
Sep 20, 2018 1.150 1.250 1.150 1.200 41,845 +0.05(+4.35%)
Sep 19, 2018 1.100 1.250 1.100 1.150 224,886 +0.03(+2.68%)
Sep 18, 2018 1.130 1.150 1.100 1.120 26,081 -0.01(-0.88%)
Sep 17, 2018 1.190 1.206 1.100 1.130 43,273 -0.05(-4.24%)
Sep 14, 2018 1.170 1.220 1.170 1.180 58,700 -0.02(-1.67%)
Sep 13, 2018 1.200 1.246 1.180 1.200 49,941 +0.00(+0.00%)
Sep 12, 2018 1.250 1.250 1.180 1.200 98,564 -0.04(-3.23%)
Sep 11, 2018 1.250 1.250 1.226 1.240 46,884 -0.02(-1.59%)
Sep 10, 2018 1.300 1.310 1.240 1.260 70,083 -0.01(-0.79%)
Sep 07, 2018 1.220 1.310 1.180 1.270 141,800 +0.03(+2.42%)
Sep 06, 2018 1.290 1.290 1.200 1.240 60,881 -0.05(-3.88%)
Sep 05, 2018 1.220 1.320 1.130 1.290 543,131 +0.10(+8.40%)
Sep 04, 2018 1.220 1.220 1.160 1.190 73,124 -0.04(-3.25%)
Aug 31, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 30, 2018 1.250 1.280 1.230 1.230 68,797 +0.00(+0.00%)
Aug 29, 2018 1.300 1.319 1.200 1.230 154,850 -0.05(-3.91%)
Aug 28, 2018 1.280 1.300 1.200 1.280 347,425 +0.10(+8.47%)
Aug 27, 2018 1.220 1.230 1.160 1.180 111,009 +0.01(+0.85%)
Aug 24, 2018 1.290 1.320 1.160 1.170 264,000 -0.08(-6.40%)
Aug 23, 2018 1.110 1.330 1.090 1.250 1,132,710 +0.15(+13.64%)
Aug 22, 2018 1.050 1.126 1.050 1.100 113,968 +0.05(+4.76%)
Aug 21, 2018 1.150 1.167 1.021 1.050 276,987 -0.01(-0.94%)
Aug 20, 2018 1.100 1.100 1.020 1.060 60,035 -0.01(-0.93%)
Aug 17, 2018 1.060 1.140 1.030 1.070 312,400 +0.01(+0.94%)
Aug 16, 2018 1.000 1.090 1.000 1.060 215,628 +0.06(+6.00%)
Aug 15, 2018 1.050 1.050 1.000 1.000 94,765 -0.06(-5.66%)
Aug 14, 2018 1.050 1.060 1.020 1.060 44,872 +0.00(+0.00%)
Aug 13, 2018 1.020 1.090 1.020 1.060 68,488 +0.04(+3.92%)
Aug 10, 2018 1.100 1.130 0.9800 1.020 244,900 -0.09(-8.11%)
Aug 09, 2018 1.230 1.230 1.050 1.110 201,286 -0.09(-7.50%)
Aug 08, 2018 1.390 1.430 0.9301 1.200 934,630 -0.16(-11.76%)
Aug 07, 2018 1.550 1.650 1.310 1.360 742,007 -0.27(-16.56%)
Aug 06, 2018 1.630 1.740 1.580 1.630 349,132 -0.05(-2.98%)
Aug 03, 2018 1.670 1.710 1.650 1.680 72,200 +0.04(+2.44%)
Aug 02, 2018 1.670 1.680 1.630 1.640 44,218 -0.04(-2.38%)
Aug 01, 2018 1.610 1.720 1.610 1.680 137,083 +0.05(+3.07%)
Jul 31, 2018 1.670 1.689 1.590 1.630 165,788 -0.03(-1.81%)
Jul 30, 2018 1.710 1.710 1.650 1.660 242,646 +0.04(+2.47%)
Jul 27, 2018 1.640 1.680 1.610 1.620 244,300 +0.00(+0.00%)
Jul 26, 2018 1.610 1.740 1.570 1.620 335,033 +0.00(+0.00%)
Jul 25, 2018 1.800 1.870 1.580 1.620 3,742,179 +0.04(+2.53%)
Jul 24, 2018 1.620 1.637 1.540 1.580 288,147 -0.05(-3.07%)
Jul 23, 2018 1.530 1.900 1.490 1.630 1,871,627 +0.13(+8.67%)
Jul 20, 2018 1.460 1.621 1.460 1.500 39,413 +0.03(+2.04%)
Jul 19, 2018 1.470 1.538 1.440 1.470 223,982 +0.00(+0.00%)
Jul 18, 2018 1.570 1.580 1.340 1.470 436,726 -0.10(-6.37%)
Jul 17, 2018 1.600 1.630 1.560 1.570 93,919 +0.01(+0.64%)
Jul 16, 2018 1.620 1.640 1.560 1.560 124,900 -0.04(-2.50%)
Jul 13, 2018 1.670 1.709 1.520 1.600 303,787 -0.07(-4.19%)
Jul 12, 2018 1.880 1.650 1.670 804,881 -0.01(-0.60%)
Jul 11, 2018 1.790 1.790 1.670 1.680 214,102 -0.03(-1.75%)
Jul 10, 2018 1.900 1.900 1.680 1.710 318,056 -0.15(-8.06%)
Jul 09, 2018 1.720 1.870 1.680 1.860 418,926 +0.18(+10.71%)
Jul 06, 2018 1.720 1.780 1.670 1.680 277,099 -0.05(-2.89%)
Jul 05, 2018 1.670 1.780 1.650 1.730 207,188 +0.07(+4.22%)
Jul 03, 2018 1.660 1.660 1.660 0 -0.06(-3.49%)
Jul 02, 2018 1.850 1.870 1.670 1.720 227,690 -0.12(-6.52%)
Jun 29, 2018 2.100 2.114 1.800 1.840 613,389 -0.26(-12.38%)
Jun 28, 2018 2.160 2.190 2.100 2.100 61,016 -0.09(-4.11%)
Jun 27, 2018 2.410 2.410 2.020 2.190 304,368 -0.21(-8.75%)
Jun 26, 2018 2.650 2.650 2.340 2.400 186,832 -0.25(-9.43%)
Jun 25, 2018 2.631 2.660 2.560 2.650 65,011 -0.02(-0.75%)
Jun 22, 2018 2.560 2.715 2.510 2.670 132,937 +0.13(+5.12%)
Jun 21, 2018 2.690 2.690 2.510 2.540 54,760 -0.04(-1.55%)
Jun 20, 2018 2.750 2.750 2.570 2.580 85,529 -0.07(-2.64%)
Jun 19, 2018 2.700 2.739 2.500 2.650 160,461 -0.05(-1.85%)
Jun 18, 2018 2.700 2.750 2.670 2.700 49,685 -0.01(-0.37%)
Jun 15, 2018 2.780 2.700 2.710 82,590 -0.07(-2.52%)
Jun 14, 2018 2.811 2.890 2.780 2.780 50,040 -0.07(-2.46%)
Jun 13, 2018 2.800 2.970 2.670 2.850 341,426 +0.06(+2.15%)
Jun 12, 2018 2.710 2.810 2.690 2.790 54,599 +0.06(+2.20%)
Jun 11, 2018 2.700 2.739 2.630 2.730 54,941 +0.05(+1.87%)
Jun 08, 2018 2.720 2.748 2.640 2.680 118,338 -0.05(-1.83%)
Jun 07, 2018 2.760 2.809 2.680 2.730 65,415 -0.04(-1.44%)
Jun 06, 2018 2.800 2.814 2.670 2.770 138,882 +0.01(+0.37%)
Jun 05, 2018 2.820 2.840 2.745 2.760 118,137 -0.03(-1.08%)
Jun 04, 2018 2.890 2.900 2.711 2.790 153,509 -0.10(-3.46%)
Jun 01, 2018 2.924 2.930 2.850 2.890 60,415 -0.06(-2.03%)
May 31, 2018 2.840 2.980 2.840 2.950 75,250 +0.12(+4.24%)
May 30, 2018 2.960 2.970 2.800 2.830 91,133 -0.09(-3.08%)
May 29, 2018 3.010 3.010 2.890 2.920 67,490 -0.09(-2.99%)
May 25, 2018 3.010 3.010 3.010 0 +0.02(+0.83%)
May 24, 2018 2.820 3.150 2.810 2.985 482,173 +0.17(+5.85%)
May 23, 2018 2.870 2.880 2.800 2.820 64,759 -0.05(-1.74%)
May 22, 2018 2.985 2.985 2.815 2.870 60,180 -0.03(-1.03%)
May 21, 2018 2.890 2.940 2.850 2.900 67,765 +0.01(+0.41%)
May 18, 2018 2.895 2.910 2.850 2.888 77,623 +0.01(+0.31%)
May 17, 2018 2.870 2.920 2.850 2.879 56,228 +0.02(+0.68%)
May 16, 2018 2.840 2.910 2.840 2.860 97,264 +0.02(+0.70%)
May 15, 2018 2.900 2.940 2.780 2.840 150,713 -0.07(-2.41%)
May 14, 2018 2.890 3.349 2.765 2.910 321,304 +0.02(+0.69%)
May 11, 2018 2.960 2.988 2.851 2.890 160,117 -0.02(-0.69%)
May 10, 2018 3.000 3.009 2.900 2.910 165,207 -0.04(-1.36%)
May 09, 2018 2.960 3.035 2.920 2.950 258,477 -0.10(-3.28%)
May 08, 2018 3.400 3.430 3.000 3.050 385,735 -0.51(-14.33%)
May 07, 2018 3.700 3.800 3.450 3.560 548,308 -0.05(-1.39%)
May 04, 2018 3.510 3.750 3.260 3.610 818,504 +0.14(+4.03%)
May 03, 2018 3.220 3.750 3.190 3.470 1,154,314 +0.28(+8.78%)
May 02, 2018 3.150 3.220 3.120 3.190 77,945 +0.05(+1.59%)
May 01, 2018 3.030 3.150 2.990 3.140 87,460 +0.10(+3.29%)
Apr 30, 2018 2.950 3.040 2.933 3.040 51,859 +0.10(+3.40%)
Apr 27, 2018 2.970 2.984 2.900 2.940 47,935 -0.01(-0.34%)
Apr 26, 2018 2.990 3.060 2.940 2.950 64,848 +0.01(+0.34%)
Apr 25, 2018 3.000 3.070 2.900 2.940 106,918 -0.09(-2.97%)
Apr 24, 2018 3.120 3.149 2.940 3.030 156,487 -0.08(-2.58%)
Apr 23, 2018 3.110 3.170 3.040 3.110 108,149 -0.03(-0.96%)
Apr 20, 2018 3.140 3.187 3.100 3.140 51,110 -0.02(-0.63%)
Apr 19, 2018 3.250 3.250 3.110 3.160 118,686 -0.09(-2.77%)
Apr 18, 2018 3.230 3.250 3.110 3.250 141,836 +0.03(+0.93%)
Apr 17, 2018 3.260 3.420 3.150 3.220 400,527 +0.02(+0.63%)
Apr 16, 2018 3.300 3.300 3.100 3.200 306,927 -0.10(-3.03%)
Apr 13, 2018 3.320 3.370 3.070 3.300 618,435 +0.00(+0.00%)
Apr 12, 2018 3.180 3.319 2.971 3.300 1,112,535 +0.30(+10.00%)
Apr 11, 2018 3.090 3.090 2.941 3.000 128,995 -0.09(-2.91%)
Apr 10, 2018 3.020 3.270 2.910 3.090 2,464,586 +0.21(+7.29%)
Apr 09, 2018 3.000 3.070 2.800 2.880 144,871 -0.12(-4.00%)
Apr 06, 2018 2.870 2.980 2.791 3.000 321,906 +0.07(+2.39%)
Apr 05, 2018 3.460 3.550 2.850 2.930 4,758,073 +0.27(+10.15%)
Apr 04, 2018 2.660 2.750 2.530 2.660 138,137 -0.01(-0.37%)
Apr 03, 2018 2.710 2.760 2.651 2.670 78,500 -0.04(-1.48%)
Apr 02, 2018 2.770 2.950 2.500 2.710 110,426 -0.08(-2.87%)
Mar 29, 2018 2.790 2.790 2.790 0 +0.04(+1.45%)
Mar 28, 2018 2.960 2.961 2.700 2.750 310,318 -0.20(-6.78%)
Mar 27, 2018 2.920 3.069 2.900 2.950 180,985 +0.03(+1.03%)
Mar 26, 2018 2.990 3.030 2.890 2.920 263,823 -0.05(-1.68%)
Mar 23, 2018 3.070 3.080 2.940 2.970 392,857 -0.12(-3.88%)
Mar 22, 2018 3.380 3.380 3.010 3.090 571,464 -0.29(-8.58%)
Mar 21, 2018 3.290 3.419 3.220 3.380 407,872 -0.03(-0.88%)
Mar 20, 2018 4.590 4.670 3.230 3.410 3,765,242 -0.59(-14.75%)
Mar 19, 2018 4.160 4.280 3.900 4.000 597,498 -0.08(-1.96%)
Mar 16, 2018 4.270 4.290 3.900 4.080 535,414 -0.20(-4.67%)
Mar 15, 2018 4.380 4.700 4.080 4.280 3,107,477 +0.30(+7.54%)
Mar 14, 2018 3.950 4.020 3.750 3.980 593,218 +0.13(+3.38%)
Mar 13, 2018 3.550 3.980 3.550 3.850 893,210 +0.31(+8.76%)
Mar 12, 2018 3.620 3.620 3.460 3.540 109,960 -0.04(-1.11%)
Mar 09, 2018 3.640 3.640 3.430 3.580 156,131 +0.08(+2.28%)
Mar 08, 2018 3.580 3.610 3.400 3.500 151,489 -0.11(-3.05%)
Mar 07, 2018 3.500 3.650 3.380 3.610 256,573 +0.10(+2.85%)
Mar 06, 2018 3.400 3.980 3.370 3.510 1,322,476 +0.29(+9.01%)
Mar 05, 2018 3.160 3.240 3.110 3.220 41,644 +0.03(+0.94%)
Mar 02, 2018 3.130 3.190 3.050 3.190 57,401 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.