Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.990	9.210	8.820	8.999	6,572	+0.26(+2.97%)
Feb 27, 2019	8.200	8.960	8.200	8.740	19,979	+0.62(+7.64%)
Feb 26, 2019	8.930	8.930	8.100	8.120	25,696	-0.81(-9.05%)
Feb 25, 2019	9.500	9.500	8.649	8.928	14,210	+0.03(+0.32%)
Feb 22, 2019	10.44	10.44	8.600	8.900	38,900	-1.59(-15.16%)
Feb 21, 2019	11.58	11.58	10.01	10.49	30,032	-0.38(-3.50%)
Feb 20, 2019	12.00	12.00	10.10	10.87	53,540	-1.13(-9.42%)
Feb 19, 2019	10.98	13.50	10.05	12.00	94,980	+1.95(+19.40%)
Feb 15, 2019	9.020	11.53	9.020	10.05	41,300	+0.60(+6.35%)
Feb 14, 2019	8.630	9.759	8.630	9.450	12,972	+1.00(+11.78%)
Feb 13, 2019	8.500	9.400	8.454	8.454	18,026	+0.23(+2.83%)
Feb 12, 2019	8.270	8.417	8.150	8.221	899	-0.03(-0.35%)
Feb 11, 2019	8.066	8.250	8.066	8.250	1,750	+0.15(+1.85%)
Feb 08, 2019	8.020	8.200	8.000	8.100	2,800	-0.19(-2.31%)
Feb 07, 2019	8.121	8.400	8.054	8.291	5,183	+0.18(+2.26%)
Feb 06, 2019	7.730	8.250	7.730	8.108	10,095	+0.35(+4.49%)
Feb 05, 2019	7.750	7.990	7.320	7.760	26,293	+0.25(+3.33%)
Feb 04, 2019	7.750	8.520	7.250	7.510	8,214	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.