Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 701.36 709.21 667.80 684.60 394 -12.60(-1.81%)
Jul 30, 2018 718.20 718.20 693.00 697.20 577 +16.80(+2.47%)
Jul 27, 2018 688.80 705.60 676.20 680.40 581 +0.00(+0.00%)
Jul 26, 2018 676.20 730.80 659.40 680.40 797 +0.00(+0.00%)
Jul 25, 2018 756.00 785.40 663.60 680.40 8,909 +16.80(+2.53%)
Jul 24, 2018 680.40 687.46 646.80 663.60 686 -21.00(-3.07%)
Jul 23, 2018 642.60 798.00 625.84 684.60 4,456 +54.60(+8.67%)
Jul 20, 2018 613.20 680.95 613.20 630.00 93 +12.60(+2.04%)
Jul 19, 2018 617.40 645.75 604.80 617.40 533 +0.00(+0.00%)
Jul 18, 2018 659.40 663.60 562.80 617.40 1,039 -42.00(-6.37%)
Jul 17, 2018 672.00 684.60 655.20 659.40 223 +4.20(+0.64%)
Jul 16, 2018 680.40 688.80 655.20 655.20 297 -16.80(-2.50%)
Jul 13, 2018 701.40 717.70 638.40 672.00 723 -29.40(-4.19%)
Jul 12, 2018 789.60 693.00 701.40 1,916 -4.20(-0.60%)
Jul 11, 2018 751.80 751.80 701.40 705.60 509 -12.60(-1.75%)
Jul 10, 2018 798.00 798.00 705.60 718.20 757 -63.00(-8.06%)
Jul 09, 2018 722.40 785.40 705.60 781.20 997 +75.60(+10.71%)
Jul 06, 2018 722.40 747.60 701.40 705.60 659 -21.00(-2.89%)
Jul 05, 2018 701.40 747.60 693.00 726.60 493 +29.40(+4.22%)
Jul 03, 2018 697.20 697.20 697.20 0 -25.20(-3.49%)
Jul 02, 2018 777.00 785.40 701.40 722.40 542 -50.40(-6.52%)
Jun 29, 2018 882.00 887.84 756.00 772.80 1,460 -109.20(-12.38%)
Jun 28, 2018 907.20 919.80 882.00 882.00 145 -37.80(-4.11%)
Jun 27, 2018 1012 1012 848.44 919.80 724 -88.20(-8.75%)
Jun 26, 2018 1113 1113 982.80 1008 444 -105.00(-9.43%)
Jun 25, 2018 1105 1117 1075 1113 154 -8.40(-0.75%)
Jun 22, 2018 1075 1140 1054 1121 316 +54.60(+5.12%)
Jun 21, 2018 1130 1130 1054 1067 130 -16.80(-1.55%)
Jun 20, 2018 1155 1155 1079 1084 203 -29.40(-2.64%)
Jun 19, 2018 1134 1150 1050 1113 382 -21.00(-1.85%)
Jun 18, 2018 1134 1155 1121 1134 118 -4.20(-0.37%)
Jun 15, 2018 1168 1134 1138 196 -29.40(-2.52%)
Jun 14, 2018 1181 1214 1168 1168 119 -29.40(-2.46%)
Jun 13, 2018 1176 1247 1121 1197 812 +25.20(+2.15%)
Jun 12, 2018 1138 1180 1130 1172 129 +25.20(+2.20%)
Jun 11, 2018 1134 1150 1105 1147 130 +21.00(+1.87%)
Jun 08, 2018 1142 1154 1109 1126 281 -21.00(-1.83%)
Jun 07, 2018 1159 1180 1126 1147 155 -16.80(-1.44%)
Jun 06, 2018 1176 1182 1121 1163 330 +4.24(+0.37%)
Jun 05, 2018 1184 1193 1153 1159 281 -12.64(-1.08%)
Jun 04, 2018 1214 1218 1139 1172 365 -42.00(-3.46%)
Jun 01, 2018 1228 1231 1197 1214 143 -25.20(-2.03%)
May 31, 2018 1193 1252 1193 1239 179 +50.40(+4.24%)
May 30, 2018 1243 1247 1176 1189 216 -37.80(-3.08%)
May 29, 2018 1264 1264 1214 1226 160 -37.80(-2.99%)
May 25, 2018 1264 1264 1264 0 +10.46(+0.83%)
May 24, 2018 1184 1323 1180 1254 1,148 +69.34(+5.85%)
May 23, 2018 1205 1210 1176 1184 154 -21.00(-1.74%)
May 22, 2018 1254 1254 1182 1205 143 -12.60(-1.03%)
May 21, 2018 1214 1235 1197 1218 161 +4.96(+0.41%)
May 18, 2018 1216 1222 1197 1213 184 +3.70(+0.31%)
May 17, 2018 1205 1226 1197 1209 133 +8.15(+0.68%)
May 16, 2018 1193 1222 1193 1201 231 +8.40(+0.70%)
May 15, 2018 1218 1235 1168 1193 358 -29.40(-2.41%)
May 14, 2018 1214 1407 1161 1222 765 +8.40(+0.69%)
May 11, 2018 1243 1255 1197 1214 381 -8.40(-0.69%)
May 10, 2018 1260 1264 1218 1222 393 -16.80(-1.36%)
May 09, 2018 1243 1275 1226 1239 615 -42.00(-3.28%)
May 08, 2018 1428 1441 1260 1281 918 -214.20(-14.33%)
May 07, 2018 1554 1596 1449 1495 1,305 -21.00(-1.39%)
May 04, 2018 1474 1575 1369 1516 1,948 +58.80(+4.03%)
May 03, 2018 1352 1575 1340 1457 2,748 +117.60(+8.78%)
May 02, 2018 1323 1352 1310 1340 185 +21.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.