Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.950 3.040 2.933 3.040 51,859 +0.10(+3.40%)
Apr 27, 2018 2.970 2.984 2.900 2.940 47,935 -0.01(-0.34%)
Apr 26, 2018 2.990 3.060 2.940 2.950 64,848 +0.01(+0.34%)
Apr 25, 2018 3.000 3.070 2.900 2.940 106,918 -0.09(-2.97%)
Apr 24, 2018 3.120 3.149 2.940 3.030 156,487 -0.08(-2.58%)
Apr 23, 2018 3.110 3.170 3.040 3.110 108,149 -0.03(-0.96%)
Apr 20, 2018 3.140 3.187 3.100 3.140 51,110 -0.02(-0.63%)
Apr 19, 2018 3.250 3.250 3.110 3.160 118,686 -0.09(-2.77%)
Apr 18, 2018 3.230 3.250 3.110 3.250 141,836 +0.03(+0.93%)
Apr 17, 2018 3.260 3.420 3.150 3.220 400,527 +0.02(+0.63%)
Apr 16, 2018 3.300 3.300 3.100 3.200 306,927 -0.10(-3.03%)
Apr 13, 2018 3.320 3.370 3.070 3.300 618,435 +0.00(+0.00%)
Apr 12, 2018 3.180 3.319 2.971 3.300 1,112,535 +0.30(+10.00%)
Apr 11, 2018 3.090 3.090 2.941 3.000 128,995 -0.09(-2.91%)
Apr 10, 2018 3.020 3.270 2.910 3.090 2,464,586 +0.21(+7.29%)
Apr 09, 2018 3.000 3.070 2.800 2.880 144,871 -0.12(-4.00%)
Apr 06, 2018 2.870 2.980 2.791 3.000 321,906 +0.07(+2.39%)
Apr 05, 2018 3.460 3.550 2.850 2.930 4,758,073 +0.27(+10.15%)
Apr 04, 2018 2.660 2.750 2.530 2.660 138,137 -0.01(-0.37%)
Apr 03, 2018 2.710 2.760 2.651 2.670 78,500 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.