Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8600 0.9000 0.8500 0.8850 44,600 +0.01(+0.57%)
Nov 29, 2018 0.8500 0.8800 0.7800 0.8800 38,164 +0.05(+6.02%)
Nov 28, 2018 0.8700 0.8900 0.8255 0.8300 35,270 -0.03(-3.49%)
Nov 27, 2018 0.8900 0.8900 0.8600 0.8600 32,600 -0.01(-1.15%)
Nov 26, 2018 0.9000 0.9000 0.8500 0.8700 46,264 -0.01(-1.14%)
Nov 23, 2018 0.8900 0.9100 0.8500 0.8800 8,300 -0.03(-3.30%)
Nov 21, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.76%)
Nov 20, 2018 0.9600 0.9600 0.8500 0.8856 181,464 -0.06(-6.83%)
Nov 19, 2018 1.020 1.070 0.9505 0.9505 30,689 -0.08(-7.72%)
Nov 16, 2018 1.020 1.050 0.9700 1.030 50,800 +0.04(+4.04%)
Nov 15, 2018 1.010 1.050 0.9600 0.9900 96,220 -0.04(-3.88%)
Nov 14, 2018 1.080 1.100 1.010 1.030 110,776 -0.04(-3.73%)
Nov 13, 2018 1.110 1.120 1.050 1.070 61,914 -0.01(-0.94%)
Nov 12, 2018 1.130 1.160 1.050 1.080 146,650 -0.03(-2.70%)
Nov 09, 2018 1.120 1.180 1.050 1.110 327,800 -0.01(-0.89%)
Nov 08, 2018 1.070 1.290 1.060 1.120 998,522 +0.03(+2.75%)
Nov 07, 2018 1.080 1.110 1.010 1.090 264,350 +0.04(+3.81%)
Nov 06, 2018 1.200 1.350 1.020 1.050 1,776,296 -0.01(-0.94%)
Nov 05, 2018 1.010 1.140 1.010 1.060 226,772 +0.06(+6.00%)
Nov 02, 2018 1.030 1.060 1.000 1.000 98,800 -0.03(-2.91%)
Nov 01, 2018 1.020 1.050 0.9100 1.030 447,901 +0.03(+3.00%)
Oct 31, 2018 0.8900 1.000 0.8600 1.000 121,391 +0.14(+16.40%)
Oct 30, 2018 0.8600 0.9500 0.8500 0.8591 227,785 -0.00(-0.10%)
Oct 29, 2018 0.9500 0.9600 0.7700 0.8600 144,175 -0.09(-9.47%)
Oct 26, 2018 0.9800 1.020 0.9000 0.9500 61,700 -0.02(-2.06%)
Oct 25, 2018 1.000 1.020 0.9700 0.9700 42,604 -0.01(-1.02%)
Oct 24, 2018 1.070 1.070 0.9000 0.9800 162,848 -0.09(-8.41%)
Oct 23, 2018 1.050 1.070 1.010 1.070 69,477 -0.01(-0.93%)
Oct 22, 2018 1.190 1.190 1.050 1.080 108,940 -0.08(-6.90%)
Oct 19, 2018 1.120 1.270 1.080 1.160 382,500 +0.05(+4.50%)
Oct 18, 2018 1.100 1.220 1.080 1.110 96,967 +0.02(+1.83%)
Oct 17, 2018 1.090 1.143 1.090 1.090 91,456 -0.02(-1.80%)
Oct 16, 2018 1.100 1.150 1.070 1.110 50,529 +0.01(+0.91%)
Oct 15, 2018 1.110 1.110 1.040 1.100 47,982 +0.02(+1.85%)
Oct 12, 2018 1.120 1.150 1.070 1.080 62,200 -0.03(-2.70%)
Oct 11, 2018 1.230 1.240 1.110 1.110 91,833 -0.09(-7.50%)
Oct 10, 2018 1.220 1.240 1.180 1.200 38,522 -0.03(-2.44%)
Oct 09, 2018 1.200 1.250 1.170 1.230 77,484 +0.03(+2.50%)
Oct 08, 2018 1.250 1.250 1.190 1.200 38,753 +0.02(+1.69%)
Oct 05, 2018 1.210 1.250 1.170 1.180 51,800 -0.06(-4.84%)
Oct 04, 2018 1.290 1.290 1.200 1.240 109,245 -0.02(-1.59%)
Oct 03, 2018 1.190 1.290 1.160 1.260 495,384 +0.07(+5.88%)
Oct 02, 2018 1.200 1.230 1.180 1.190 62,019 -0.01(-0.83%)
Oct 01, 2018 1.150 1.290 1.150 1.200 209,623 +0.02(+1.69%)
Sep 28, 2018 1.200 1.200 1.160 1.180 38,600 -0.02(-1.67%)
Sep 27, 2018 1.150 1.220 1.150 1.200 76,059 +0.06(+4.95%)
Sep 26, 2018 1.140 1.180 1.126 1.143 34,563 -0.04(-3.10%)
Sep 25, 2018 1.190 1.190 1.120 1.180 25,126 +0.00(+0.00%)
Sep 24, 2018 1.200 1.200 1.150 1.180 32,118 -0.02(-1.67%)
Sep 21, 2018 1.200 1.220 1.170 1.200 38,100 +0.00(+0.00%)
Sep 20, 2018 1.150 1.250 1.150 1.200 41,845 +0.05(+4.35%)
Sep 19, 2018 1.100 1.250 1.100 1.150 224,886 +0.03(+2.68%)
Sep 18, 2018 1.130 1.150 1.100 1.120 26,081 -0.01(-0.88%)
Sep 17, 2018 1.190 1.206 1.100 1.130 43,273 -0.05(-4.24%)
Sep 14, 2018 1.170 1.220 1.170 1.180 58,700 -0.02(-1.67%)
Sep 13, 2018 1.200 1.246 1.180 1.200 49,941 +0.00(+0.00%)
Sep 12, 2018 1.250 1.250 1.180 1.200 98,564 -0.04(-3.23%)
Sep 11, 2018 1.250 1.250 1.226 1.240 46,884 -0.02(-1.59%)
Sep 10, 2018 1.300 1.310 1.240 1.260 70,083 -0.01(-0.79%)
Sep 07, 2018 1.220 1.310 1.180 1.270 141,800 +0.03(+2.42%)
Sep 06, 2018 1.290 1.290 1.200 1.240 60,881 -0.05(-3.88%)
Sep 05, 2018 1.220 1.320 1.130 1.290 543,131 +0.10(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.