Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1239 1277 1232 1277 123 +42.00(+3.40%)
Apr 27, 2018 1247 1253 1218 1235 114 -4.20(-0.34%)
Apr 26, 2018 1256 1285 1235 1239 154 +4.20(+0.34%)
Apr 25, 2018 1260 1289 1218 1235 254 -37.76(-2.97%)
Apr 24, 2018 1310 1323 1235 1273 372 -33.64(-2.58%)
Apr 23, 2018 1306 1331 1277 1306 257 -12.60(-0.96%)
Apr 20, 2018 1319 1338 1302 1319 121 -8.40(-0.63%)
Apr 19, 2018 1365 1365 1306 1327 282 -37.80(-2.77%)
Apr 18, 2018 1357 1365 1306 1365 337 +12.60(+0.93%)
Apr 17, 2018 1369 1436 1323 1352 953 +8.40(+0.63%)
Apr 16, 2018 1386 1386 1302 1344 730 -42.00(-3.03%)
Apr 13, 2018 1394 1415 1289 1386 1,472 +0.00(+0.00%)
Apr 12, 2018 1336 1394 1248 1386 2,648 +126.00(+10.00%)
Apr 11, 2018 1298 1298 1235 1260 307 -37.80(-2.91%)
Apr 10, 2018 1268 1373 1222 1298 5,868 +88.20(+7.29%)
Apr 09, 2018 1260 1289 1176 1210 344 -50.40(-4.00%)
Apr 06, 2018 1205 1252 1172 1260 766 +29.40(+2.39%)
Apr 05, 2018 1453 1491 1197 1231 11,328 +113.40(+10.15%)
Apr 04, 2018 1117 1155 1063 1117 328 -4.20(-0.37%)
Apr 03, 2018 1138 1159 1113 1121 186 -16.80(-1.48%)
Apr 02, 2018 1163 1239 1050 1138 262 -33.60(-2.87%)
Mar 29, 2018 1172 1172 1172 0 +16.80(+1.45%)
Mar 28, 2018 1243 1244 1134 1155 738 -84.00(-6.78%)
Mar 27, 2018 1226 1289 1218 1239 430 +12.60(+1.03%)
Mar 26, 2018 1256 1273 1214 1226 628 -21.00(-1.68%)
Mar 23, 2018 1289 1294 1235 1247 935 -50.40(-3.88%)
Mar 22, 2018 1420 1420 1264 1298 1,360 -121.80(-8.58%)
Mar 21, 2018 1382 1436 1353 1420 971 -12.60(-0.88%)
Mar 20, 2018 1928 1961 1357 1432 8,964 -247.80(-14.75%)
Mar 19, 2018 1747 1798 1638 1680 1,422 -33.60(-1.96%)
Mar 16, 2018 1793 1802 1638 1714 1,274 -84.00(-4.67%)
Mar 15, 2018 1840 1974 1714 1798 7,398 +126.00(+7.54%)
Mar 14, 2018 1659 1688 1575 1672 1,412 +54.60(+3.38%)
Mar 13, 2018 1491 1672 1491 1617 2,126 +130.20(+8.76%)
Mar 12, 2018 1520 1520 1453 1487 261 -16.76(-1.11%)
Mar 09, 2018 1529 1529 1441 1504 371 +33.56(+2.28%)
Mar 08, 2018 1504 1516 1428 1470 360 -46.20(-3.05%)
Mar 07, 2018 1470 1533 1420 1516 610 +42.00(+2.85%)
Mar 06, 2018 1428 1672 1415 1474 3,148 +121.80(+9.01%)
Mar 05, 2018 1327 1361 1306 1352 99 +12.60(+0.94%)
Mar 02, 2018 1315 1340 1281 1340 136 +33.60(+2.57%)
Mar 01, 2018 1344 1357 1277 1306 237 -16.80(-1.27%)
Feb 28, 2018 1302 1378 1302 1323 549 +12.18(+0.93%)
Feb 27, 2018 1319 1449 1310 1311 1,060 -20.58(-1.55%)
Feb 26, 2018 1310 1336 1289 1331 185 +37.76(+2.92%)
Feb 23, 2018 1310 1319 1281 1294 207 -20.96(-1.59%)
Feb 22, 2018 1344 1361 1310 1315 278 -4.03(-0.31%)
Feb 21, 2018 1340 1365 1285 1319 267 -25.37(-1.89%)
Feb 20, 2018 1344 1407 1306 1344 631 +12.60(+0.95%)
Feb 16, 2018 1331 1331 1331 0 +50.40(+3.93%)
Feb 15, 2018 1285 1320 1268 1281 252 -25.20(-1.93%)
Feb 14, 2018 1348 1356 1260 1306 310 -42.00(-3.12%)
Feb 13, 2018 1369 1394 1302 1348 202 -16.80(-1.23%)
Feb 12, 2018 1298 1365 1260 1365 436 +91.01(+7.14%)
Feb 09, 2018 1372 1399 1205 1274 842 -95.21(-6.95%)
Feb 08, 2018 1428 1428 1344 1369 311 -42.00(-2.98%)
Feb 07, 2018 1462 1483 1386 1411 251 -29.40(-2.04%)
Feb 06, 2018 1457 1457 1306 1441 456 -58.80(-3.92%)
Feb 05, 2018 1575 1575 1470 1499 517 -75.60(-4.80%)
Feb 02, 2018 1617 1617 1521 1575 375 -25.20(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.