Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 30, 2018 1.250 1.280 1.230 1.230 68,797 +0.00(+0.00%)
Aug 29, 2018 1.300 1.319 1.200 1.230 154,850 -0.05(-3.91%)
Aug 28, 2018 1.280 1.300 1.200 1.280 347,425 +0.10(+8.47%)
Aug 27, 2018 1.220 1.230 1.160 1.180 111,009 +0.01(+0.85%)
Aug 24, 2018 1.290 1.320 1.160 1.170 264,000 -0.08(-6.40%)
Aug 23, 2018 1.110 1.330 1.090 1.250 1,132,710 +0.15(+13.64%)
Aug 22, 2018 1.050 1.126 1.050 1.100 113,968 +0.05(+4.76%)
Aug 21, 2018 1.150 1.167 1.021 1.050 276,987 -0.01(-0.94%)
Aug 20, 2018 1.100 1.100 1.020 1.060 60,035 -0.01(-0.93%)
Aug 17, 2018 1.060 1.140 1.030 1.070 312,400 +0.01(+0.94%)
Aug 16, 2018 1.000 1.090 1.000 1.060 215,628 +0.06(+6.00%)
Aug 15, 2018 1.050 1.050 1.000 1.000 94,765 -0.06(-5.66%)
Aug 14, 2018 1.050 1.060 1.020 1.060 44,872 +0.00(+0.00%)
Aug 13, 2018 1.020 1.090 1.020 1.060 68,488 +0.04(+3.92%)
Aug 10, 2018 1.100 1.130 0.9800 1.020 244,900 -0.09(-8.11%)
Aug 09, 2018 1.230 1.230 1.050 1.110 201,286 -0.09(-7.50%)
Aug 08, 2018 1.390 1.430 0.9301 1.200 934,630 -0.16(-11.76%)
Aug 07, 2018 1.550 1.650 1.310 1.360 742,007 -0.27(-16.56%)
Aug 06, 2018 1.630 1.740 1.580 1.630 349,132 -0.05(-2.98%)
Aug 03, 2018 1.670 1.710 1.650 1.680 72,200 +0.04(+2.44%)
Aug 02, 2018 1.670 1.680 1.630 1.640 44,218 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.