Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.200	1.200	1.160	1.180	38,600	-0.02(-1.67%)
Sep 27, 2018	1.150	1.220	1.150	1.200	76,059	+0.06(+4.95%)
Sep 26, 2018	1.140	1.180	1.126	1.143	34,563	-0.04(-3.10%)
Sep 25, 2018	1.190	1.190	1.120	1.180	25,126	+0.00(+0.00%)
Sep 24, 2018	1.200	1.200	1.150	1.180	32,118	-0.02(-1.67%)
Sep 21, 2018	1.200	1.220	1.170	1.200	38,100	+0.00(+0.00%)
Sep 20, 2018	1.150	1.250	1.150	1.200	41,845	+0.05(+4.35%)
Sep 19, 2018	1.100	1.250	1.100	1.150	224,886	+0.03(+2.68%)
Sep 18, 2018	1.130	1.150	1.100	1.120	26,081	-0.01(-0.88%)
Sep 17, 2018	1.190	1.206	1.100	1.130	43,273	-0.05(-4.24%)
Sep 14, 2018	1.170	1.220	1.170	1.180	58,700	-0.02(-1.67%)
Sep 13, 2018	1.200	1.246	1.180	1.200	49,941	+0.00(+0.00%)
Sep 12, 2018	1.250	1.250	1.180	1.200	98,564	-0.04(-3.23%)
Sep 11, 2018	1.250	1.250	1.226	1.240	46,884	-0.02(-1.59%)
Sep 10, 2018	1.300	1.310	1.240	1.260	70,083	-0.01(-0.79%)
Sep 07, 2018	1.220	1.310	1.180	1.270	141,800	+0.03(+2.42%)
Sep 06, 2018	1.290	1.290	1.200	1.240	60,881	-0.05(-3.88%)
Sep 05, 2018	1.220	1.320	1.130	1.290	543,131	+0.10(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.