Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.670 1.689 1.590 1.630 165,788 -0.03(-1.81%)
Jul 30, 2018 1.710 1.710 1.650 1.660 242,646 +0.04(+2.47%)
Jul 27, 2018 1.640 1.680 1.610 1.620 244,300 +0.00(+0.00%)
Jul 26, 2018 1.610 1.740 1.570 1.620 335,033 +0.00(+0.00%)
Jul 25, 2018 1.800 1.870 1.580 1.620 3,742,179 +0.04(+2.53%)
Jul 24, 2018 1.620 1.637 1.540 1.580 288,147 -0.05(-3.07%)
Jul 23, 2018 1.530 1.900 1.490 1.630 1,871,627 +0.13(+8.67%)
Jul 20, 2018 1.460 1.621 1.460 1.500 39,413 +0.03(+2.04%)
Jul 19, 2018 1.470 1.538 1.440 1.470 223,982 +0.00(+0.00%)
Jul 18, 2018 1.570 1.580 1.340 1.470 436,726 -0.10(-6.37%)
Jul 17, 2018 1.600 1.630 1.560 1.570 93,919 +0.01(+0.64%)
Jul 16, 2018 1.620 1.640 1.560 1.560 124,900 -0.04(-2.50%)
Jul 13, 2018 1.670 1.709 1.520 1.600 303,787 -0.07(-4.19%)
Jul 12, 2018 1.880 1.650 1.670 804,881 -0.01(-0.60%)
Jul 11, 2018 1.790 1.790 1.670 1.680 214,102 -0.03(-1.75%)
Jul 10, 2018 1.900 1.900 1.680 1.710 318,056 -0.15(-8.06%)
Jul 09, 2018 1.720 1.870 1.680 1.860 418,926 +0.18(+10.71%)
Jul 06, 2018 1.720 1.780 1.670 1.680 277,099 -0.05(-2.89%)
Jul 05, 2018 1.670 1.780 1.650 1.730 207,188 +0.07(+4.22%)
Jul 03, 2018 1.660 1.660 1.660 0 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.