Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.60	50.03	44.95	48.45	3,779,462	+2.01(+4.33%)
Feb 25, 2022	36.60	47.18	42.01	46.44	8,928,103	+14.18(+43.96%)
Feb 24, 2022	29.81	32.27	29.55	32.26	1,149,871	+1.25(+4.03%)
Feb 23, 2022	32.52	32.77	30.94	31.01	849,997	-1.14(-3.55%)
Feb 22, 2022	34.21	34.49	32.06	32.15	739,718	-2.29(-6.65%)
Feb 18, 2022				34.44	0	-0.87(-2.46%)
Feb 17, 2022	35.76	36.12	34.95	35.31	575,846	-0.96(-2.65%)
Feb 16, 2022	35.37	36.45	35.29	36.27	414,577	+0.23(+0.64%)
Feb 15, 2022	34.49	36.18	34.49	36.04	734,029	+1.96(+5.75%)
Feb 14, 2022	34.53	35.36	34.01	34.08	881,368	-0.56(-1.62%)
Feb 11, 2022	35.40	35.49	34.20	34.64	752,498	-0.63(-1.79%)
Feb 10, 2022	35.37	36.25	35.04	35.27	896,863	-0.55(-1.54%)
Feb 09, 2022	35.54	35.89	35.08	35.82	634,396	+0.94(+2.69%)
Feb 08, 2022	34.42	35.23	34.38	34.88	718,810	+0.23(+0.66%)
Feb 07, 2022	34.16	35.23	34.14	34.65	735,117	+0.55(+1.61%)
Feb 04, 2022	32.83	34.48	32.49	34.10	769,556	+1.25(+3.81%)
Feb 03, 2022	32.61			32.85	540,427	-0.76(-2.26%)
Feb 02, 2022	33.38	34.20	33.20	33.61	1,162,934	+0.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.