Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 149.00 152.20 147.20 152.00 23,944 +3.60(+2.43%)
Mar 30, 2021 152.40 155.40 148.00 148.40 22,049 -1.40(-0.93%)
Mar 29, 2021 153.40 155.80 148.40 149.80 28,194 -4.40(-2.85%)
Mar 26, 2021 154.40 157.60 149.40 154.20 31,060 -1.00(-0.64%)
Mar 25, 2021 149.80 160.20 148.00 155.20 36,423 -4.00(-2.51%)
Mar 24, 2021 170.60 171.20 155.20 159.20 43,137 -12.00(-7.01%)
Mar 23, 2021 169.40 171.40 162.20 171.20 47,009 -4.20(-2.39%)
Mar 22, 2021 192.80 193.00 162.40 175.40 77,296 -19.20(-9.87%)
Mar 19, 2021 199.40 203.40 190.20 194.60 157,455 -3.00(-1.52%)
Mar 18, 2021 220.00 235.29 195.20 197.60 156,772 +1.60(+0.82%)
Mar 17, 2021 188.00 200.60 182.60 196.00 45,184 +5.80(+3.05%)
Mar 16, 2021 176.00 195.60 175.80 190.20 62,092 +15.00(+8.56%)
Mar 15, 2021 174.60 181.40 171.20 175.20 39,083 +3.40(+1.98%)
Mar 12, 2021 164.80 174.40 162.20 171.80 29,180 +1.20(+0.70%)
Mar 11, 2021 157.00 190.20 155.00 170.60 112,298 +14.40(+9.22%)
Mar 10, 2021 159.80 162.40 154.20 156.20 19,459 -4.20(-2.62%)
Mar 09, 2021 166.40 166.40 150.20 160.40 50,839 +6.00(+3.89%)
Mar 08, 2021 146.00 170.60 145.00 154.40 98,630 +5.20(+3.49%)
Mar 05, 2021 145.60 149.20 133.20 149.20 26,185 +2.20(+1.50%)
Mar 04, 2021 153.20 155.20 142.20 147.00 25,192 -6.60(-4.30%)
Mar 03, 2021 157.60 160.20 153.00 153.60 18,334 -3.20(-2.04%)
Mar 02, 2021 157.00 161.80 156.00 156.80 13,672 +0.40(+0.26%)
Mar 01, 2021 155.80 161.40 154.00 156.40 12,871 +3.00(+1.96%)
Feb 26, 2021 158.20 159.00 151.41 153.40 17,665 -4.60(-2.91%)
Feb 25, 2021 160.00 163.60 154.40 158.00 21,463 -2.80(-1.74%)
Feb 24, 2021 162.00 163.80 160.00 160.80 14,220 +3.00(+1.90%)
Feb 23, 2021 162.20 164.00 146.20 157.80 26,269 -9.60(-5.73%)
Feb 22, 2021 160.60 173.80 160.00 167.40 32,932 +6.00(+3.72%)
Feb 19, 2021 161.00 165.00 159.80 161.40 22,330 +1.00(+0.62%)
Feb 18, 2021 169.20 169.20 159.20 160.40 26,137 -9.80(-5.76%)
Feb 17, 2021 167.80 172.40 161.20 170.20 26,480 +5.40(+3.28%)
Feb 16, 2021 172.00 177.00 162.80 164.80 49,470 -6.60(-3.85%)
Feb 12, 2021 165.40 172.40 163.00 171.40 27,155 -3.40(-1.95%)
Feb 11, 2021 181.20 182.20 165.40 174.80 47,876 -6.20(-3.43%)
Feb 10, 2021 183.20 186.60 170.60 181.00 41,680 +1.80(+1.00%)
Feb 09, 2021 170.00 185.00 168.20 179.20 94,927 +13.00(+7.82%)
Feb 08, 2021 165.80 166.80 159.00 166.20 28,043 +3.00(+1.84%)
Feb 05, 2021 165.80 165.80 157.80 163.20 16,635 -0.80(-0.49%)
Feb 04, 2021 159.00 164.60 156.00 164.00 19,699 +8.00(+5.13%)
Feb 03, 2021 149.00 158.00 148.60 156.00 20,190 +6.00(+4.00%)
Feb 02, 2021 148.60 152.80 143.40 150.00 14,609 +3.60(+2.46%)
Feb 01, 2021 144.60 150.00 137.00 146.40 25,430 +3.60(+2.52%)
Jan 29, 2021 146.60 151.00 140.80 142.80 19,070 -3.00(-2.06%)
Jan 28, 2021 157.00 160.60 144.20 145.80 33,903 -12.00(-7.60%)
Jan 27, 2021 158.60 167.00 153.80 157.80 33,890 -9.20(-5.51%)
Jan 26, 2021 168.00 173.80 165.00 167.00 23,517 +0.80(+0.48%)
Jan 25, 2021 160.00 166.60 154.60 166.20 34,859 +5.60(+3.49%)
Jan 22, 2021 158.00 162.58 153.00 160.60 16,170 +2.20(+1.39%)
Jan 21, 2021 165.00 165.20 156.40 158.40 23,104 -7.60(-4.58%)
Jan 20, 2021 154.00 167.40 151.00 166.00 45,157 +12.80(+8.36%)
Jan 19, 2021 152.00 154.60 147.40 153.20 30,158 +4.40(+2.96%)
Jan 15, 2021 150.40 152.00 143.40 148.80 26,185 +1.00(+0.68%)
Jan 14, 2021 138.20 155.00 138.00 147.80 39,246 +9.80(+7.10%)
Jan 13, 2021 145.60 146.60 137.80 138.00 26,837 -7.20(-4.96%)
Jan 12, 2021 142.80 145.60 137.60 145.20 28,556 +7.80(+5.68%)
Jan 11, 2021 135.60 139.60 133.00 137.40 21,450 +2.40(+1.78%)
Jan 08, 2021 132.40 135.40 129.80 135.00 22,780 +3.20(+2.43%)
Jan 07, 2021 130.80 131.80 128.20 131.80 18,923 +4.80(+3.78%)
Jan 06, 2021 128.60 132.60 122.40 127.00 37,406 -0.80(-0.63%)
Jan 05, 2021 123.80 132.60 123.60 127.80 33,915 +3.20(+2.57%)
Jan 04, 2021 119.60 124.80 117.80 124.60 31,546 +5.00(+4.18%)
Dec 31, 2020 119.60 119.60 119.60 26,585 -1.20(-0.99%)
Dec 30, 2020 120.80 123.00 119.40 120.80 26,585 +0.00(+0.00%)
Dec 29, 2020 123.80 124.00 119.00 120.80 36,109 -3.00(-2.42%)
Dec 28, 2020 123.40 126.80 122.00 123.80 55,711 +1.40(+1.14%)
Dec 24, 2020 125.20 125.70 121.30 122.40 17,575 -1.80(-1.45%)
Dec 23, 2020 122.80 128.00 121.20 124.20 39,217 +0.60(+0.49%)
Dec 22, 2020 125.40 127.00 120.20 123.60 85,514 +0.60(+0.49%)
Dec 21, 2020 120.80 124.80 120.40 123.00 31,809 +0.80(+0.65%)
Dec 18, 2020 126.00 126.84 121.20 122.20 49,045 -3.00(-2.40%)
Dec 17, 2020 133.80 135.00 124.80 125.20 47,444 -7.20(-5.44%)
Dec 16, 2020 127.20 135.20 123.40 132.40 84,401 +11.60(+9.60%)
Dec 15, 2020 121.20 125.00 117.20 120.80 51,505 +1.00(+0.83%)
Dec 14, 2020 127.00 127.00 117.80 119.80 82,412 -5.80(-4.62%)
Dec 11, 2020 120.80 128.80 120.00 125.60 240,440 -37.00(-22.76%)
Dec 10, 2020 144.80 227.20 144.00 162.60 619,925 +26.00(+19.03%)
Dec 09, 2020 147.80 148.20 130.40 136.60 82,401 -37.40(-21.49%)
Dec 08, 2020 176.00 178.00 172.00 174.00 19,989 -4.90(-2.74%)
Dec 07, 2020 174.00 180.00 170.40 178.90 10,742 +6.08(+3.52%)
Dec 04, 2020 173.50 176.44 170.46 172.82 14,455 -3.18(-1.81%)
Dec 03, 2020 176.00 182.00 174.00 176.00 7,906 +2.00(+1.15%)
Dec 02, 2020 170.00 188.00 170.00 174.00 28,606 +0.00(+0.00%)
Dec 01, 2020 176.00 178.00 164.00 174.00 19,374 -2.76(-1.56%)
Nov 30, 2020 180.00 181.98 175.20 176.76 13,964 -7.20(-3.91%)
Nov 27, 2020 178.52 188.70 178.00 183.96 6,584 +3.96(+2.20%)
Nov 25, 2020 175.42 182.00 172.02 180.00 11,142 +4.00(+2.27%)
Nov 24, 2020 178.00 180.00 174.00 176.00 17,749 -6.00(-3.30%)
Nov 23, 2020 184.00 188.00 180.00 182.00 11,653 -8.06(-4.24%)
Nov 20, 2020 183.64 195.80 178.76 190.06 14,483 +8.10(+4.45%)
Nov 19, 2020 184.00 186.00 176.00 181.96 15,089 -4.04(-2.17%)
Nov 18, 2020 186.00 189.08 182.60 186.00 11,543 -0.20(-0.11%)
Nov 17, 2020 186.00 188.00 186.00 186.20 11,390 -3.76(-1.98%)
Nov 16, 2020 192.00 192.12 188.10 189.96 10,579 -3.88(-2.00%)
Nov 13, 2020 198.00 200.00 192.00 193.84 21,278 -12.16(-5.90%)
Nov 12, 2020 210.00 210.00 194.00 206.00 29,546 +2.00(+0.98%)
Nov 11, 2020 200.00 204.00 198.00 204.00 7,399 +2.00(+0.99%)
Nov 10, 2020 194.00 204.00 192.00 202.00 6,155 +8.00(+4.12%)
Nov 09, 2020 194.00 204.00 186.00 194.00 13,752 -10.00(-4.90%)
Nov 06, 2020 210.00 210.00 200.00 204.00 7,028 -4.00(-1.92%)
Nov 05, 2020 200.00 208.00 198.00 208.00 9,180 +8.00(+4.00%)
Nov 04, 2020 194.22 204.00 194.00 200.00 14,300 +2.00(+1.01%)
Nov 03, 2020 188.00 200.00 184.00 198.00 8,840 +10.00(+5.32%)
Nov 02, 2020 186.00 190.00 182.00 188.00 9,723 -2.06(-1.08%)
Oct 30, 2020 190.00 195.00 182.50 190.06 9,152 +0.06(+0.03%)
Oct 29, 2020 190.00 196.00 182.00 190.00 8,409 -2.00(-1.04%)
Oct 28, 2020 194.00 196.00 188.00 192.00 9,683 -6.00(-3.03%)
Oct 27, 2020 204.00 204.00 194.00 198.00 7,699 -6.00(-2.94%)
Oct 26, 2020 198.00 204.00 194.00 204.00 11,744 +5.96(+3.01%)
Oct 23, 2020 200.00 204.00 197.00 198.04 7,163 -3.96(-1.96%)
Oct 22, 2020 200.00 204.00 198.00 202.00 9,763 +0.00(+0.00%)
Oct 21, 2020 200.00 204.00 198.00 202.00 8,874 +0.00(+0.00%)
Oct 20, 2020 204.00 204.00 198.00 202.00 11,615 -2.00(-0.98%)
Oct 19, 2020 206.00 208.00 200.00 204.00 9,807 -2.00(-0.97%)
Oct 16, 2020 208.00 210.00 200.00 206.00 11,092 -2.00(-0.96%)
Oct 15, 2020 214.00 214.00 204.00 208.00 8,899 -4.00(-1.89%)
Oct 14, 2020 208.00 216.00 206.00 212.00 16,463 +8.00(+3.92%)
Oct 13, 2020 212.00 214.00 196.00 204.00 28,305 -10.00(-4.67%)
Oct 12, 2020 226.00 228.00 206.00 214.00 26,409 -12.00(-5.31%)
Oct 09, 2020 234.00 234.00 224.00 226.00 20,305 -10.00(-4.24%)
Oct 08, 2020 232.00 236.00 230.00 236.00 11,894 +4.00(+1.72%)
Oct 07, 2020 240.00 248.00 228.00 232.00 47,729 -34.00(-12.78%)
Oct 06, 2020 280.00 280.00 258.00 266.00 59,258 -4.00(-1.48%)
Oct 05, 2020 246.00 270.00 244.00 270.00 23,436 +28.00(+11.57%)
Oct 02, 2020 240.00 248.00 236.00 242.00 6,859 -8.00(-3.20%)
Oct 01, 2020 244.00 250.00 234.00 250.00 15,280 +12.00(+5.04%)
Sep 30, 2020 228.00 240.00 228.00 238.00 8,828 -2.00(-0.83%)
Sep 29, 2020 230.00 240.00 224.00 240.00 10,996 +2.00(+0.84%)
Sep 28, 2020 236.00 248.00 232.00 238.00 11,680 +2.00(+0.85%)
Sep 25, 2020 234.00 236.00 232.00 236.00 7,714 -4.00(-1.67%)
Sep 24, 2020 240.00 244.00 228.00 240.00 20,704 -16.00(-6.25%)
Sep 23, 2020 258.00 264.00 242.00 256.00 25,144 -4.00(-1.54%)
Sep 22, 2020 264.00 270.00 252.00 260.00 17,770 +0.00(+0.00%)
Sep 21, 2020 272.00 272.00 256.00 260.00 16,358 -16.00(-5.80%)
Sep 18, 2020 276.00 278.00 260.00 276.00 39,126 +2.00(+0.73%)
Sep 17, 2020 254.00 278.00 244.00 274.00 29,147 +24.00(+9.60%)
Sep 16, 2020 238.00 252.00 236.00 250.00 16,725 +14.00(+5.93%)
Sep 15, 2020 240.00 250.00 232.00 236.00 12,254 -2.00(-0.84%)
Sep 14, 2020 226.00 240.00 224.00 238.00 20,463 +10.00(+4.39%)
Sep 11, 2020 216.00 234.00 214.00 228.00 16,952 +14.00(+6.54%)
Sep 10, 2020 212.00 220.00 212.00 214.00 8,102 -2.00(-0.93%)
Sep 09, 2020 216.00 218.00 210.00 216.00 7,937 +2.00(+0.93%)
Sep 08, 2020 216.00 216.00 200.00 214.00 18,307 +17.80(+9.07%)
Sep 04, 2020 200.00 206.02 180.62 196.20 24,200 -9.80(-4.76%)
Sep 03, 2020 214.00 226.00 202.00 206.00 13,157 -10.00(-4.63%)
Sep 02, 2020 216.00 218.00 208.00 216.00 10,703 -4.00(-1.82%)
Sep 01, 2020 206.00 226.00 202.00 220.00 20,418 +8.00(+3.77%)
Aug 31, 2020 224.00 226.00 206.00 212.00 20,265 -12.00(-5.36%)
Aug 28, 2020 228.00 230.00 224.00 224.00 12,376 -6.00(-2.61%)
Aug 27, 2020 230.00 236.00 228.00 230.00 18,508 -6.00(-2.54%)
Aug 26, 2020 240.00 240.00 236.00 236.00 15,527 -6.00(-2.48%)
Aug 25, 2020 240.00 252.00 232.00 242.00 16,797 +2.00(+0.83%)
Aug 24, 2020 252.00 254.00 236.00 240.00 26,340 -16.00(-6.25%)
Aug 21, 2020 256.00 258.00 254.00 256.00 12,044 -2.00(-0.78%)
Aug 20, 2020 260.00 262.00 256.00 258.00 15,316 -2.00(-0.77%)
Aug 19, 2020 264.00 274.00 256.00 260.00 32,204 -4.00(-1.52%)
Aug 18, 2020 272.00 274.00 260.00 264.00 13,098 -14.00(-5.04%)
Aug 17, 2020 276.00 280.00 264.00 278.00 41,854 +20.00(+7.75%)
Aug 14, 2020 260.00 260.00 255.00 258.00 9,689 +0.00(+0.00%)
Aug 13, 2020 256.00 262.00 256.00 258.00 7,830 -4.00(-1.53%)
Aug 12, 2020 260.00 262.00 254.00 262.00 21,896 +0.00(+0.00%)
Aug 11, 2020 274.00 276.00 258.00 262.00 37,913 -14.00(-5.07%)
Aug 10, 2020 278.00 280.00 274.00 276.00 17,095 +0.00(+0.00%)
Aug 07, 2020 276.00 284.00 274.00 276.00 15,323 -2.00(-0.72%)
Aug 06, 2020 282.00 288.00 276.00 278.00 18,820 -6.00(-2.11%)
Aug 05, 2020 282.00 290.00 282.00 284.00 15,241 +0.00(+0.00%)
Aug 04, 2020 282.00 290.00 282.00 284.00 12,418 -6.00(-2.07%)
Aug 03, 2020 284.00 290.00 276.00 290.00 17,047 +12.00(+4.32%)
Jul 31, 2020 272.00 298.00 270.00 278.00 25,612 +4.00(+1.46%)
Jul 30, 2020 274.00 276.00 270.00 274.00 17,649 +0.00(+0.00%)
Jul 29, 2020 274.00 280.00 274.00 274.00 14,816 -4.00(-1.44%)
Jul 28, 2020 278.00 286.00 274.00 278.00 15,371 -2.00(-0.71%)
Jul 27, 2020 278.00 284.00 276.00 280.00 13,359 +4.00(+1.45%)
Jul 24, 2020 278.00 284.00 270.00 276.00 18,103 -6.00(-2.13%)
Jul 23, 2020 288.00 294.00 276.00 282.00 25,952 -4.00(-1.40%)
Jul 22, 2020 290.00 302.00 282.00 286.00 27,665 -12.00(-4.03%)
Jul 21, 2020 286.00 310.00 284.00 298.00 54,355 +10.00(+3.47%)
Jul 20, 2020 274.00 292.00 266.00 288.00 42,717 +12.00(+4.35%)
Jul 17, 2020 280.00 286.00 266.00 276.00 28,963 -8.00(-2.82%)
Jul 16, 2020 258.00 298.00 258.00 284.00 90,376 +20.00(+7.58%)
Jul 15, 2020 258.00 268.00 252.00 264.00 24,515 +4.00(+1.54%)
Jul 14, 2020 260.00 262.00 250.00 260.00 28,309 -4.00(-1.52%)
Jul 13, 2020 272.00 272.00 262.00 264.00 24,609 -10.00(-3.65%)
Jul 10, 2020 282.00 284.00 270.00 274.00 46,623 +6.00(+2.24%)
Jul 09, 2020 264.00 270.00 256.00 268.00 23,860 +4.00(+1.52%)
Jul 08, 2020 268.00 270.00 260.00 264.00 28,677 -4.00(-1.49%)
Jul 07, 2020 268.00 274.00 266.00 268.00 22,443 -6.00(-2.19%)
Jul 06, 2020 274.00 274.00 266.00 274.00 25,633 +0.00(+0.00%)
Jul 02, 2020 280.00 284.00 262.00 274.00 38,943 -8.00(-2.84%)
Jul 01, 2020 280.00 284.00 278.00 282.00 30,901 -2.00(-0.70%)
Jun 30, 2020 298.00 300.00 276.00 284.00 73,445 -24.00(-7.79%)
Jun 29, 2020 330.00 330.00 302.00 308.00 63,727 -24.00(-7.23%)
Jun 26, 2020 330.00 340.00 310.00 332.00 129,250 +30.00(+9.93%)
Jun 25, 2020 298.00 302.00 294.00 302.00 32,431 +4.00(+1.34%)
Jun 24, 2020 300.00 302.00 292.00 298.00 26,774 -4.00(-1.32%)
Jun 23, 2020 298.00 304.00 296.00 302.00 36,242 -2.00(-0.66%)
Jun 22, 2020 302.00 306.00 296.00 304.00 37,575 +0.00(+0.00%)
Jun 19, 2020 292.00 308.00 290.00 304.00 44,781 +8.00(+2.70%)
Jun 18, 2020 294.00 300.00 286.00 296.00 29,785 +0.00(+0.00%)
Jun 17, 2020 286.00 304.00 284.00 296.00 41,965 +6.00(+2.07%)
Jun 16, 2020 286.00 292.00 286.00 290.00 22,614 +0.00(+0.00%)
Jun 15, 2020 290.00 294.00 282.00 290.00 31,659 -4.00(-1.36%)
Jun 12, 2020 288.00 294.00 284.00 294.00 25,770 +8.00(+2.80%)
Jun 11, 2020 284.00 294.00 282.00 286.00 37,924 -10.00(-3.38%)
Jun 10, 2020 286.00 298.00 286.00 296.00 39,827 +0.00(+0.00%)
Jun 09, 2020 288.00 296.00 280.00 296.00 45,146 +6.00(+2.07%)
Jun 08, 2020 296.00 298.00 282.00 290.00 53,013 -6.00(-2.03%)
Jun 05, 2020 286.00 300.00 280.00 296.00 56,469 +4.00(+1.37%)
Jun 04, 2020 294.00 298.00 286.00 292.00 46,596 -10.00(-3.31%)
Jun 03, 2020 302.00 308.00 296.00 302.00 41,462 -8.00(-2.58%)
Jun 02, 2020 304.00 312.00 294.00 310.00 48,699 -6.00(-1.90%)
Jun 01, 2020 340.00 340.00 310.00 316.00 163,091 +18.00(+6.04%)
May 29, 2020 276.00 300.00 274.00 298.00 46,485 +18.00(+6.43%)
May 28, 2020 282.00 286.00 266.00 280.00 34,474 -8.00(-2.78%)
May 27, 2020 290.00 294.00 282.00 288.00 27,725 -8.00(-2.70%)
May 26, 2020 300.00 310.00 290.00 296.00 39,400 -7.00(-2.31%)
May 22, 2020 292.00 304.00 288.00 303.00 33,953 +13.00(+4.48%)
May 21, 2020 294.00 298.00 284.00 290.00 32,274 -4.00(-1.36%)
May 20, 2020 288.00 308.00 284.00 294.00 61,364 +0.00(+0.00%)
May 19, 2020 304.00 304.00 284.00 294.00 60,372 -16.00(-5.16%)
May 18, 2020 316.00 320.00 302.00 310.00 46,286 -2.00(-0.64%)
May 15, 2020 316.00 328.00 300.00 312.00 100,614 -44.00(-12.36%)
May 14, 2020 358.00 380.00 346.00 356.00 163,890 +18.00(+5.33%)
May 13, 2020 324.00 344.00 304.00 338.00 53,953 +14.00(+4.32%)
May 12, 2020 330.00 336.00 316.00 324.00 37,180 -12.00(-3.57%)
May 11, 2020 310.00 344.00 300.00 336.00 56,247 +30.00(+9.80%)
May 08, 2020 290.00 308.00 290.00 306.00 28,367 +12.00(+4.08%)
May 07, 2020 282.00 302.00 274.00 294.00 36,279 +4.00(+1.38%)
May 06, 2020 284.00 292.00 280.00 290.00 32,289 -6.00(-2.03%)
May 05, 2020 298.00 314.00 290.00 296.00 46,550 -12.00(-3.90%)
May 04, 2020 320.00 320.00 302.00 308.00 37,181 -12.00(-3.75%)
May 01, 2020 314.00 324.00 300.00 320.00 34,577 -8.00(-2.44%)
Apr 30, 2020 300.00 366.00 290.00 328.00 162,301 +4.00(+1.23%)
Apr 29, 2020 340.00 340.00 310.00 324.00 120,079 -28.00(-7.95%)
Apr 28, 2020 388.00 400.00 342.00 352.00 155,344 -52.00(-12.87%)
Apr 27, 2020 372.00 426.00 348.00 404.00 658,263 +124.00(+44.29%)
Apr 24, 2020 264.00 290.00 242.00 280.00 143,274 +42.00(+17.65%)
Apr 23, 2020 270.00 274.00 236.00 238.00 86,096 -10.00(-4.03%)
Apr 22, 2020 262.00 266.00 240.00 248.00 47,804 -24.00(-8.82%)
Apr 21, 2020 278.00 282.00 266.00 272.00 45,375 -6.00(-2.16%)
Apr 20, 2020 290.00 300.00 276.00 278.00 63,599 +2.00(+0.72%)
Apr 17, 2020 282.00 290.00 268.00 276.00 82,490 -24.00(-8.00%)
Apr 16, 2020 312.00 312.00 288.00 300.00 89,598 -10.00(-3.23%)
Apr 15, 2020 340.00 344.00 300.00 310.00 102,074 -4.00(-1.27%)
Apr 14, 2020 266.00 334.00 260.00 314.00 128,908 +36.00(+12.95%)
Apr 13, 2020 280.00 290.00 264.00 278.00 52,265 -8.00(-2.80%)
Apr 09, 2020 296.00 296.00 284.00 286.00 45,984 -18.00(-5.92%)
Apr 08, 2020 304.00 310.00 286.00 304.00 45,556 -4.00(-1.30%)
Apr 07, 2020 320.00 322.00 296.00 308.00 67,187 -6.00(-1.91%)
Apr 06, 2020 326.00 328.00 304.00 314.00 47,537 -10.00(-3.09%)
Apr 03, 2020 328.00 338.00 310.00 324.00 81,294 +10.00(+3.18%)
Apr 02, 2020 286.00 324.00 276.00 314.00 97,075 +8.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.