Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 -0.083 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 172.00 172.00 162.00 167.76 158 +3.74(+2.28%)
Nov 27, 2019 151.86 167.56 150.00 164.02 553 +12.02(+7.91%)
Nov 26, 2019 142.00 159.98 142.00 152.00 430 +7.98(+5.54%)
Nov 25, 2019 144.00 150.00 144.00 144.02 116 +0.02(+0.01%)
Nov 22, 2019 146.40 156.38 144.00 144.00 339 -7.00(-4.64%)
Nov 21, 2019 154.46 168.00 142.42 151.00 596 +1.18(+0.79%)
Nov 20, 2019 149.00 160.00 142.00 149.82 448 -3.12(-2.04%)
Nov 19, 2019 150.00 159.02 144.00 152.94 826 -5.52(-3.48%)
Nov 18, 2019 166.00 169.80 150.16 158.46 601 -7.54(-4.54%)
Nov 15, 2019 170.00 184.88 160.46 166.00 1,669 -30.00(-15.31%)
Nov 14, 2019 220.00 220.00 190.00 196.00 376 -16.00(-7.55%)
Nov 13, 2019 192.00 212.00 178.00 212.00 412 +12.00(+6.00%)
Nov 12, 2019 202.00 206.00 194.14 200.00 318 -2.00(-0.99%)
Nov 11, 2019 200.00 210.00 192.00 202.00 485 +2.56(+1.28%)
Nov 08, 2019 196.00 200.00 180.00 199.44 1,024 +5.44(+2.80%)
Nov 07, 2019 210.00 210.00 184.00 194.00 1,096 -14.00(-6.73%)
Nov 06, 2019 210.00 214.00 202.00 208.00 328 -2.00(-0.95%)
Nov 05, 2019 220.00 220.00 202.00 210.00 838 -4.00(-1.87%)
Nov 04, 2019 210.00 222.00 210.00 214.00 520 +8.00(+3.88%)
Nov 01, 2019 206.00 219.96 202.00 206.00 494 +0.00(+0.00%)
Oct 31, 2019 210.00 220.00 204.00 206.00 146 +0.00(+0.00%)
Oct 30, 2019 218.00 220.00 206.00 206.00 615 -8.00(-3.74%)
Oct 29, 2019 210.00 222.00 210.00 214.00 334 +4.00(+1.90%)
Oct 28, 2019 224.00 232.00 210.00 210.00 422 -14.00(-6.25%)
Oct 25, 2019 226.00 230.00 216.66 224.00 190 -2.02(-0.89%)
Oct 24, 2019 228.00 258.00 224.00 226.02 149 -1.98(-0.87%)
Oct 23, 2019 230.00 234.00 226.00 228.00 165 -4.00(-1.72%)
Oct 22, 2019 226.00 240.00 224.00 232.00 415 +6.00(+2.65%)
Oct 21, 2019 244.00 244.00 226.00 226.00 321 -12.00(-5.04%)
Oct 18, 2019 240.00 246.00 226.00 238.00 560 -8.00(-3.25%)
Oct 17, 2019 268.00 268.00 226.02 246.00 1,150 -24.00(-8.89%)
Oct 16, 2019 240.00 276.00 234.00 270.00 803 +26.00(+10.66%)
Oct 15, 2019 250.00 260.00 230.00 244.00 239 +2.00(+0.83%)
Oct 14, 2019 262.00 262.00 240.00 242.00 772 +0.00(+0.00%)
Oct 11, 2019 210.00 258.00 210.00 242.00 1,042 +34.00(+16.35%)
Oct 10, 2019 204.00 212.00 200.00 208.00 207 +2.00(+0.97%)
Oct 09, 2019 198.00 212.00 190.10 206.00 437 +7.74(+3.90%)
Oct 08, 2019 190.02 200.00 190.00 198.26 355 -3.74(-1.85%)
Oct 07, 2019 214.00 235.88 181.48 202.00 824 +2.00(+1.00%)
Oct 04, 2019 218.00 234.00 200.00 200.00 681 -18.00(-8.26%)
Oct 03, 2019 222.00 236.00 210.00 218.00 467 -6.00(-2.68%)
Oct 02, 2019 236.00 258.00 210.00 224.00 526 -6.00(-2.61%)
Oct 01, 2019 240.00 248.00 224.00 230.00 745 -12.00(-4.96%)
Sep 30, 2019 254.00 256.00 234.00 242.00 897 -4.00(-1.63%)
Sep 27, 2019 274.00 274.00 246.00 246.00 1,289 -30.00(-10.87%)
Sep 26, 2019 280.00 286.00 276.00 276.00 723 +0.00(+0.00%)
Sep 25, 2019 282.00 286.46 276.00 276.00 823 -8.00(-2.82%)
Sep 24, 2019 292.00 304.00 274.00 284.00 2,188 +4.00(+1.43%)
Sep 23, 2019 274.00 288.00 274.00 280.00 304 +10.00(+3.70%)
Sep 20, 2019 284.00 290.00 270.00 270.00 408 -8.00(-2.88%)
Sep 19, 2019 284.00 296.00 270.00 278.00 828 -6.00(-2.11%)
Sep 18, 2019 292.00 308.00 280.00 284.00 2,191 -8.00(-2.74%)
Sep 17, 2019 298.00 298.00 282.00 292.00 673 +4.00(+1.39%)
Sep 16, 2019 290.00 294.00 270.00 288.00 399 +2.00(+0.70%)
Sep 13, 2019 284.00 298.00 278.00 286.00 918 +8.00(+2.88%)
Sep 12, 2019 292.00 298.00 278.00 278.00 913 -4.00(-1.42%)
Sep 11, 2019 284.00 308.00 280.00 282.00 670 +2.00(+0.71%)
Sep 10, 2019 266.00 290.00 266.00 280.00 1,485 +14.00(+5.26%)
Sep 09, 2019 262.00 272.00 255.76 266.00 153 +2.00(+0.76%)
Sep 06, 2019 262.00 272.00 262.00 264.00 186 -2.00(-0.75%)
Sep 05, 2019 276.00 284.00 260.00 266.00 448 -8.00(-2.92%)
Sep 04, 2019 280.00 284.00 270.00 274.00 224 -2.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.