Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 324.00 324.00 310.00 312.00 769 -8.00(-2.50%)
Jul 30, 2019 326.00 386.00 316.00 320.00 5,072 +2.00(+0.63%)
Jul 29, 2019 324.00 330.00 306.00 318.00 1,007 -8.00(-2.45%)
Jul 26, 2019 332.00 338.00 320.00 326.00 527 -6.00(-1.81%)
Jul 25, 2019 340.00 344.00 331.00 332.00 494 -10.00(-2.92%)
Jul 24, 2019 344.00 344.00 336.88 342.00 429 +0.00(+0.00%)
Jul 23, 2019 338.00 350.00 330.00 342.00 471 +4.00(+1.18%)
Jul 22, 2019 338.00 340.00 328.00 338.00 676 -2.00(-0.59%)
Jul 19, 2019 344.00 348.00 326.00 340.00 641 -4.00(-1.16%)
Jul 18, 2019 354.00 354.00 342.00 344.00 599 -10.00(-2.82%)
Jul 17, 2019 364.00 364.00 350.00 354.00 898 -10.00(-2.75%)
Jul 16, 2019 354.00 366.00 346.00 364.00 452 +10.00(+2.82%)
Jul 15, 2019 358.00 362.40 350.00 354.00 245 -2.00(-0.56%)
Jul 12, 2019 368.00 368.00 342.00 356.00 810 +0.00(+0.00%)
Jul 11, 2019 360.00 370.00 350.00 356.00 844 -6.00(-1.66%)
Jul 10, 2019 374.00 380.00 362.00 362.00 1,271 -16.00(-4.23%)
Jul 09, 2019 384.00 398.00 372.00 378.00 1,304 -12.00(-3.08%)
Jul 08, 2019 408.00 480.00 370.00 390.00 16,838 +20.00(+5.41%)
Jul 05, 2019 362.00 384.00 362.00 370.00 189 +2.00(+0.54%)
Jul 03, 2019 372.00 376.60 364.18 368.00 103 -6.00(-1.60%)
Jul 02, 2019 390.00 394.00 362.00 374.00 427 -10.00(-2.60%)
Jul 01, 2019 378.00 398.00 378.00 384.00 622 +6.00(+1.59%)
Jun 28, 2019 364.00 390.00 362.00 378.00 718 +17.00(+4.71%)
Jun 27, 2019 348.00 370.00 343.80 361.00 273 +13.00(+3.74%)
Jun 26, 2019 362.00 369.00 342.66 348.00 443 -18.00(-4.92%)
Jun 25, 2019 368.00 376.00 362.00 366.00 198 +4.00(+1.10%)
Jun 24, 2019 368.00 376.00 362.00 362.00 304 -6.00(-1.63%)
Jun 21, 2019 372.00 374.00 364.00 368.00 286 -6.12(-1.64%)
Jun 20, 2019 370.00 384.00 364.00 374.12 638 +0.12(+0.03%)
Jun 19, 2019 380.00 380.00 362.00 374.00 317 -6.00(-1.58%)
Jun 18, 2019 370.00 390.00 366.00 380.00 698 +18.00(+4.97%)
Jun 17, 2019 340.00 366.00 340.00 362.00 384 +15.00(+4.32%)
Jun 14, 2019 354.00 370.00 340.00 347.00 211 -5.00(-1.42%)
Jun 13, 2019 360.00 368.00 346.10 352.00 420 -10.00(-2.76%)
Jun 12, 2019 352.00 378.00 347.26 362.00 647 +15.98(+4.62%)
Jun 11, 2019 346.00 356.00 346.00 346.02 413 +6.02(+1.77%)
Jun 10, 2019 340.00 356.00 332.04 340.00 385 +0.00(+0.00%)
Jun 07, 2019 328.00 345.42 320.08 340.00 417 +16.00(+4.94%)
Jun 06, 2019 342.00 344.08 320.00 324.00 632 -18.00(-5.26%)
Jun 05, 2019 354.00 356.00 324.00 342.00 767 -8.00(-2.29%)
Jun 04, 2019 318.00 360.00 310.00 350.00 1,145 +46.00(+15.13%)
Jun 03, 2019 326.00 326.00 302.00 304.00 935 -18.00(-5.59%)
May 31, 2019 336.00 344.00 300.00 322.00 1,334 -20.00(-5.85%)
May 30, 2019 356.00 370.00 330.00 342.00 1,239 -16.00(-4.47%)
May 29, 2019 362.00 364.00 350.00 358.00 952 -8.00(-2.19%)
May 28, 2019 374.00 378.00 364.00 366.00 530 -12.00(-3.17%)
May 24, 2019 380.00 394.00 370.00 378.00 431 +4.00(+1.07%)
May 23, 2019 400.00 400.00 368.00 374.00 1,169 -24.00(-6.03%)
May 22, 2019 380.00 400.00 376.00 398.00 897 +16.00(+4.19%)
May 21, 2019 368.00 384.00 360.00 382.00 1,165 +22.00(+6.11%)
May 20, 2019 380.00 382.00 354.00 360.00 1,565 -20.00(-5.26%)
May 17, 2019 386.00 386.00 358.00 380.00 2,573 -6.00(-1.55%)
May 16, 2019 412.00 414.00 382.00 386.00 2,483 -30.00(-7.21%)
May 15, 2019 420.00 434.00 392.00 416.00 3,272 -18.00(-4.15%)
May 14, 2019 480.00 522.00 410.00 434.00 28,838 -12.00(-2.69%)
May 13, 2019 432.00 456.00 422.00 446.00 949 +4.00(+0.90%)
May 10, 2019 464.00 466.00 436.00 442.00 1,122 -4.00(-0.90%)
May 09, 2019 452.00 462.00 444.00 446.00 1,241 -18.00(-3.88%)
May 08, 2019 456.00 466.00 446.00 464.00 683 +10.00(+2.20%)
May 07, 2019 478.00 480.00 434.00 454.00 3,013 -10.00(-2.16%)
May 06, 2019 442.00 474.00 418.00 464.00 2,319 +16.00(+3.57%)
May 03, 2019 422.00 493.98 422.00 448.00 3,858 +30.00(+7.18%)
May 02, 2019 406.00 426.00 406.00 418.00 1,123 +12.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.