Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 -0.083 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 102.00 102.40 100.20 100.20 34,782 -1.80(-1.76%)
Jun 29, 2021 103.80 105.10 101.60 102.00 36,897 -1.80(-1.73%)
Jun 28, 2021 106.20 107.60 102.60 103.80 42,605 -0.60(-0.57%)
Jun 25, 2021 110.00 111.60 103.40 104.40 216,316 -5.20(-4.74%)
Jun 24, 2021 113.00 114.00 107.60 109.60 51,086 -3.40(-3.01%)
Jun 23, 2021 111.00 115.00 111.00 113.00 64,513 +1.20(+1.07%)
Jun 22, 2021 110.80 112.00 104.20 111.80 115,816 -0.80(-0.71%)
Jun 21, 2021 101.20 119.40 101.00 112.60 535,764 +18.00(+19.03%)
Jun 18, 2021 99.80 99.80 94.60 94.60 61,404 -5.00(-5.02%)
Jun 17, 2021 101.80 103.20 99.20 99.60 38,216 -1.80(-1.78%)
Jun 16, 2021 101.80 103.37 98.40 101.40 60,641 -1.80(-1.74%)
Jun 15, 2021 106.40 106.41 101.20 103.20 53,158 -3.40(-3.19%)
Jun 14, 2021 108.00 109.02 105.00 106.60 45,969 -2.20(-2.02%)
Jun 11, 2021 108.80 112.00 106.80 108.80 99,196 +2.60(+2.45%)
Jun 10, 2021 108.40 108.80 104.20 106.20 67,616 -1.80(-1.67%)
Jun 09, 2021 109.80 111.60 106.80 108.00 88,575 -2.20(-2.00%)
Jun 08, 2021 123.00 122.98 107.20 110.20 347,834 +2.80(+2.61%)
Jun 07, 2021 106.00 109.80 104.80 107.40 21,891 +1.00(+0.94%)
Jun 04, 2021 104.80 107.00 103.00 106.40 12,311 +2.20(+2.11%)
Jun 03, 2021 102.60 105.00 102.60 104.20 10,279 -0.40(-0.38%)
Jun 02, 2021 105.60 105.70 101.50 104.60 21,744 -1.20(-1.13%)
Jun 01, 2021 101.60 106.60 101.40 105.80 27,439 +4.20(+4.13%)
May 28, 2021 102.60 104.20 101.00 101.60 14,730 -0.40(-0.39%)
May 27, 2021 98.60 104.00 97.80 102.00 23,325 +3.40(+3.45%)
May 26, 2021 98.40 100.00 97.60 98.60 19,848 +0.40(+0.41%)
May 25, 2021 105.20 105.60 97.20 98.20 35,520 -6.40(-6.12%)
May 24, 2021 112.80 113.00 104.60 104.60 19,862 -8.60(-7.60%)
May 21, 2021 112.00 114.60 110.20 113.20 13,962 +2.20(+1.98%)
May 20, 2021 110.20 111.80 108.40 111.00 13,673 +0.40(+0.36%)
May 19, 2021 106.80 110.60 106.80 110.60 12,134 +2.00(+1.84%)
May 18, 2021 106.60 113.80 105.60 108.60 27,943 -3.60(-3.21%)
May 17, 2021 108.20 112.60 106.40 112.20 20,150 +4.50(+4.18%)
May 14, 2021 104.20 109.40 103.00 107.70 15,319 +3.30(+3.16%)
May 13, 2021 106.40 112.00 103.60 104.40 24,368 -1.70(-1.60%)
May 12, 2021 109.20 111.20 105.00 106.10 34,259 -2.50(-2.30%)
May 11, 2021 103.00 112.60 101.80 108.60 31,421 +1.60(+1.50%)
May 10, 2021 116.00 116.50 106.80 107.00 40,544 -7.80(-6.79%)
May 07, 2021 117.20 119.60 113.00 114.80 22,938 -2.40(-2.05%)
May 06, 2021 118.00 118.40 114.40 117.20 20,224 -0.80(-0.68%)
May 05, 2021 123.60 123.80 116.60 118.00 32,855 -4.20(-3.44%)
May 04, 2021 126.00 127.80 120.20 122.20 28,376 -3.80(-3.02%)
May 03, 2021 131.20 132.00 125.40 126.00 18,317 -6.40(-4.83%)
Apr 30, 2021 131.80 134.60 129.40 132.40 21,410 -1.80(-1.34%)
Apr 29, 2021 137.00 137.00 131.00 134.20 14,721 -2.20(-1.61%)
Apr 28, 2021 135.00 136.80 132.20 136.40 11,986 +1.40(+1.04%)
Apr 27, 2021 141.60 142.40 134.20 135.00 15,723 -6.20(-4.39%)
Apr 26, 2021 136.20 144.00 136.00 141.20 15,126 +5.40(+3.98%)
Apr 23, 2021 133.60 136.60 131.60 135.80 12,210 +2.80(+2.11%)
Apr 22, 2021 135.40 137.60 132.20 133.00 12,546 -2.20(-1.63%)
Apr 21, 2021 127.80 135.80 126.00 135.20 15,619 +6.40(+4.97%)
Apr 20, 2021 130.00 130.80 125.40 128.80 19,103 -1.20(-0.92%)
Apr 19, 2021 128.40 130.80 125.60 130.00 15,832 +0.20(+0.15%)
Apr 16, 2021 130.80 131.20 127.00 129.80 21,380 -3.00(-2.26%)
Apr 15, 2021 137.80 138.00 131.00 132.80 17,277 -3.60(-2.64%)
Apr 14, 2021 133.80 140.60 131.40 136.40 16,104 +1.40(+1.04%)
Apr 13, 2021 136.60 137.00 130.60 135.00 23,815 -1.80(-1.32%)
Apr 12, 2021 144.00 145.20 136.00 136.80 18,612 -7.80(-5.39%)
Apr 09, 2021 142.20 149.40 141.00 144.60 18,115 +1.20(+0.84%)
Apr 08, 2021 139.00 144.40 136.60 143.40 20,149 +4.80(+3.46%)
Apr 07, 2021 138.80 142.80 137.60 138.60 22,401 -1.00(-0.72%)
Apr 06, 2021 142.80 143.20 138.60 139.60 34,466 -3.40(-2.38%)
Apr 05, 2021 150.00 151.00 140.40 143.00 39,010 -8.20(-5.42%)
Apr 01, 2021 152.60 154.20 146.60 151.20 29,750 -0.80(-0.53%)
Mar 31, 2021 149.00 152.20 147.20 152.00 23,944 +3.60(+2.43%)
Mar 30, 2021 152.40 155.40 148.00 148.40 22,049 -1.40(-0.93%)
Mar 29, 2021 153.40 155.80 148.40 149.80 28,194 -4.40(-2.85%)
Mar 26, 2021 154.40 157.60 149.40 154.20 31,060 -1.00(-0.64%)
Mar 25, 2021 149.80 160.20 148.00 155.20 36,423 -4.00(-2.51%)
Mar 24, 2021 170.60 171.20 155.20 159.20 43,137 -12.00(-7.01%)
Mar 23, 2021 169.40 171.40 162.20 171.20 47,009 -4.20(-2.39%)
Mar 22, 2021 192.80 193.00 162.40 175.40 77,296 -19.20(-9.87%)
Mar 19, 2021 199.40 203.40 190.20 194.60 157,455 -3.00(-1.52%)
Mar 18, 2021 220.00 235.29 195.20 197.60 156,772 +1.60(+0.82%)
Mar 17, 2021 188.00 200.60 182.60 196.00 45,184 +5.80(+3.05%)
Mar 16, 2021 176.00 195.60 175.80 190.20 62,092 +15.00(+8.56%)
Mar 15, 2021 174.60 181.40 171.20 175.20 39,083 +3.40(+1.98%)
Mar 12, 2021 164.80 174.40 162.20 171.80 29,180 +1.20(+0.70%)
Mar 11, 2021 157.00 190.20 155.00 170.60 112,298 +14.40(+9.22%)
Mar 10, 2021 159.80 162.40 154.20 156.20 19,459 -4.20(-2.62%)
Mar 09, 2021 166.40 166.40 150.20 160.40 50,839 +6.00(+3.89%)
Mar 08, 2021 146.00 170.60 145.00 154.40 98,630 +5.20(+3.49%)
Mar 05, 2021 145.60 149.20 133.20 149.20 26,185 +2.20(+1.50%)
Mar 04, 2021 153.20 155.20 142.20 147.00 25,192 -6.60(-4.30%)
Mar 03, 2021 157.60 160.20 153.00 153.60 18,334 -3.20(-2.04%)
Mar 02, 2021 157.00 161.80 156.00 156.80 13,672 +0.40(+0.26%)
Mar 01, 2021 155.80 161.40 154.00 156.40 12,871 +3.00(+1.96%)
Feb 26, 2021 158.20 159.00 151.41 153.40 17,665 -4.60(-2.91%)
Feb 25, 2021 160.00 163.60 154.40 158.00 21,463 -2.80(-1.74%)
Feb 24, 2021 162.00 163.80 160.00 160.80 14,220 +3.00(+1.90%)
Feb 23, 2021 162.20 164.00 146.20 157.80 26,269 -9.60(-5.73%)
Feb 22, 2021 160.60 173.80 160.00 167.40 32,932 +6.00(+3.72%)
Feb 19, 2021 161.00 165.00 159.80 161.40 22,330 +1.00(+0.62%)
Feb 18, 2021 169.20 169.20 159.20 160.40 26,137 -9.80(-5.76%)
Feb 17, 2021 167.80 172.40 161.20 170.20 26,480 +5.40(+3.28%)
Feb 16, 2021 172.00 177.00 162.80 164.80 49,470 -6.60(-3.85%)
Feb 12, 2021 165.40 172.40 163.00 171.40 27,155 -3.40(-1.95%)
Feb 11, 2021 181.20 182.20 165.40 174.80 47,876 -6.20(-3.43%)
Feb 10, 2021 183.20 186.60 170.60 181.00 41,680 +1.80(+1.00%)
Feb 09, 2021 170.00 185.00 168.20 179.20 94,927 +13.00(+7.82%)
Feb 08, 2021 165.80 166.80 159.00 166.20 28,043 +3.00(+1.84%)
Feb 05, 2021 165.80 165.80 157.80 163.20 16,635 -0.80(-0.49%)
Feb 04, 2021 159.00 164.60 156.00 164.00 19,699 +8.00(+5.13%)
Feb 03, 2021 149.00 158.00 148.60 156.00 20,190 +6.00(+4.00%)
Feb 02, 2021 148.60 152.80 143.40 150.00 14,609 +3.60(+2.46%)
Feb 01, 2021 144.60 150.00 137.00 146.40 25,430 +3.60(+2.52%)
Jan 29, 2021 146.60 151.00 140.80 142.80 19,070 -3.00(-2.06%)
Jan 28, 2021 157.00 160.60 144.20 145.80 33,903 -12.00(-7.60%)
Jan 27, 2021 158.60 167.00 153.80 157.80 33,890 -9.20(-5.51%)
Jan 26, 2021 168.00 173.80 165.00 167.00 23,517 +0.80(+0.48%)
Jan 25, 2021 160.00 166.60 154.60 166.20 34,859 +5.60(+3.49%)
Jan 22, 2021 158.00 162.58 153.00 160.60 16,170 +2.20(+1.39%)
Jan 21, 2021 165.00 165.20 156.40 158.40 23,104 -7.60(-4.58%)
Jan 20, 2021 154.00 167.40 151.00 166.00 45,157 +12.80(+8.36%)
Jan 19, 2021 152.00 154.60 147.40 153.20 30,158 +4.40(+2.96%)
Jan 15, 2021 150.40 152.00 143.40 148.80 26,185 +1.00(+0.68%)
Jan 14, 2021 138.20 155.00 138.00 147.80 39,246 +9.80(+7.10%)
Jan 13, 2021 145.60 146.60 137.80 138.00 26,837 -7.20(-4.96%)
Jan 12, 2021 142.80 145.60 137.60 145.20 28,556 +7.80(+5.68%)
Jan 11, 2021 135.60 139.60 133.00 137.40 21,450 +2.40(+1.78%)
Jan 08, 2021 132.40 135.40 129.80 135.00 22,780 +3.20(+2.43%)
Jan 07, 2021 130.80 131.80 128.20 131.80 18,923 +4.80(+3.78%)
Jan 06, 2021 128.60 132.60 122.40 127.00 37,406 -0.80(-0.63%)
Jan 05, 2021 123.80 132.60 123.60 127.80 33,915 +3.20(+2.57%)
Jan 04, 2021 119.60 124.80 117.80 124.60 31,546 +5.00(+4.18%)
Dec 31, 2020 119.60 119.60 119.60 26,585 -1.20(-0.99%)
Dec 30, 2020 120.80 123.00 119.40 120.80 26,585 +0.00(+0.00%)
Dec 29, 2020 123.80 124.00 119.00 120.80 36,109 -3.00(-2.42%)
Dec 28, 2020 123.40 126.80 122.00 123.80 55,711 +1.40(+1.14%)
Dec 24, 2020 125.20 125.70 121.30 122.40 17,575 -1.80(-1.45%)
Dec 23, 2020 122.80 128.00 121.20 124.20 39,217 +0.60(+0.49%)
Dec 22, 2020 125.40 127.00 120.20 123.60 85,514 +0.60(+0.49%)
Dec 21, 2020 120.80 124.80 120.40 123.00 31,809 +0.80(+0.65%)
Dec 18, 2020 126.00 126.84 121.20 122.20 49,045 -3.00(-2.40%)
Dec 17, 2020 133.80 135.00 124.80 125.20 47,444 -7.20(-5.44%)
Dec 16, 2020 127.20 135.20 123.40 132.40 84,401 +11.60(+9.60%)
Dec 15, 2020 121.20 125.00 117.20 120.80 51,505 +1.00(+0.83%)
Dec 14, 2020 127.00 127.00 117.80 119.80 82,412 -5.80(-4.62%)
Dec 11, 2020 120.80 128.80 120.00 125.60 240,440 -37.00(-22.76%)
Dec 10, 2020 144.80 227.20 144.00 162.60 619,925 +26.00(+19.03%)
Dec 09, 2020 147.80 148.20 130.40 136.60 82,401 -37.40(-21.49%)
Dec 08, 2020 176.00 178.00 172.00 174.00 19,989 -4.90(-2.74%)
Dec 07, 2020 174.00 180.00 170.40 178.90 10,742 +6.08(+3.52%)
Dec 04, 2020 173.50 176.44 170.46 172.82 14,455 -3.18(-1.81%)
Dec 03, 2020 176.00 182.00 174.00 176.00 7,906 +2.00(+1.15%)
Dec 02, 2020 170.00 188.00 170.00 174.00 28,606 +0.00(+0.00%)
Dec 01, 2020 176.00 178.00 164.00 174.00 19,374 -2.76(-1.56%)
Nov 30, 2020 180.00 181.98 175.20 176.76 13,964 -7.20(-3.91%)
Nov 27, 2020 178.52 188.70 178.00 183.96 6,584 +3.96(+2.20%)
Nov 25, 2020 175.42 182.00 172.02 180.00 11,142 +4.00(+2.27%)
Nov 24, 2020 178.00 180.00 174.00 176.00 17,749 -6.00(-3.30%)
Nov 23, 2020 184.00 188.00 180.00 182.00 11,653 -8.06(-4.24%)
Nov 20, 2020 183.64 195.80 178.76 190.06 14,483 +8.10(+4.45%)
Nov 19, 2020 184.00 186.00 176.00 181.96 15,089 -4.04(-2.17%)
Nov 18, 2020 186.00 189.08 182.60 186.00 11,543 -0.20(-0.11%)
Nov 17, 2020 186.00 188.00 186.00 186.20 11,390 -3.76(-1.98%)
Nov 16, 2020 192.00 192.12 188.10 189.96 10,579 -3.88(-2.00%)
Nov 13, 2020 198.00 200.00 192.00 193.84 21,278 -12.16(-5.90%)
Nov 12, 2020 210.00 210.00 194.00 206.00 29,546 +2.00(+0.98%)
Nov 11, 2020 200.00 204.00 198.00 204.00 7,399 +2.00(+0.99%)
Nov 10, 2020 194.00 204.00 192.00 202.00 6,155 +8.00(+4.12%)
Nov 09, 2020 194.00 204.00 186.00 194.00 13,752 -10.00(-4.90%)
Nov 06, 2020 210.00 210.00 200.00 204.00 7,028 -4.00(-1.92%)
Nov 05, 2020 200.00 208.00 198.00 208.00 9,180 +8.00(+4.00%)
Nov 04, 2020 194.22 204.00 194.00 200.00 14,300 +2.00(+1.01%)
Nov 03, 2020 188.00 200.00 184.00 198.00 8,840 +10.00(+5.32%)
Nov 02, 2020 186.00 190.00 182.00 188.00 9,723 -2.06(-1.08%)
Oct 30, 2020 190.00 195.00 182.50 190.06 9,152 +0.06(+0.03%)
Oct 29, 2020 190.00 196.00 182.00 190.00 8,409 -2.00(-1.04%)
Oct 28, 2020 194.00 196.00 188.00 192.00 9,683 -6.00(-3.03%)
Oct 27, 2020 204.00 204.00 194.00 198.00 7,699 -6.00(-2.94%)
Oct 26, 2020 198.00 204.00 194.00 204.00 11,744 +5.96(+3.01%)
Oct 23, 2020 200.00 204.00 197.00 198.04 7,163 -3.96(-1.96%)
Oct 22, 2020 200.00 204.00 198.00 202.00 9,763 +0.00(+0.00%)
Oct 21, 2020 200.00 204.00 198.00 202.00 8,874 +0.00(+0.00%)
Oct 20, 2020 204.00 204.00 198.00 202.00 11,615 -2.00(-0.98%)
Oct 19, 2020 206.00 208.00 200.00 204.00 9,807 -2.00(-0.97%)
Oct 16, 2020 208.00 210.00 200.00 206.00 11,092 -2.00(-0.96%)
Oct 15, 2020 214.00 214.00 204.00 208.00 8,899 -4.00(-1.89%)
Oct 14, 2020 208.00 216.00 206.00 212.00 16,463 +8.00(+3.92%)
Oct 13, 2020 212.00 214.00 196.00 204.00 28,305 -10.00(-4.67%)
Oct 12, 2020 226.00 228.00 206.00 214.00 26,409 -12.00(-5.31%)
Oct 09, 2020 234.00 234.00 224.00 226.00 20,305 -10.00(-4.24%)
Oct 08, 2020 232.00 236.00 230.00 236.00 11,894 +4.00(+1.72%)
Oct 07, 2020 240.00 248.00 228.00 232.00 47,729 -34.00(-12.78%)
Oct 06, 2020 280.00 280.00 258.00 266.00 59,258 -4.00(-1.48%)
Oct 05, 2020 246.00 270.00 244.00 270.00 23,436 +28.00(+11.57%)
Oct 02, 2020 240.00 248.00 236.00 242.00 6,859 -8.00(-3.20%)
Oct 01, 2020 244.00 250.00 234.00 250.00 15,280 +12.00(+5.04%)
Sep 30, 2020 228.00 240.00 228.00 238.00 8,828 -2.00(-0.83%)
Sep 29, 2020 230.00 240.00 224.00 240.00 10,996 +2.00(+0.84%)
Sep 28, 2020 236.00 248.00 232.00 238.00 11,680 +2.00(+0.85%)
Sep 25, 2020 234.00 236.00 232.00 236.00 7,714 -4.00(-1.67%)
Sep 24, 2020 240.00 244.00 228.00 240.00 20,704 -16.00(-6.25%)
Sep 23, 2020 258.00 264.00 242.00 256.00 25,144 -4.00(-1.54%)
Sep 22, 2020 264.00 270.00 252.00 260.00 17,770 +0.00(+0.00%)
Sep 21, 2020 272.00 272.00 256.00 260.00 16,358 -16.00(-5.80%)
Sep 18, 2020 276.00 278.00 260.00 276.00 39,126 +2.00(+0.73%)
Sep 17, 2020 254.00 278.00 244.00 274.00 29,147 +24.00(+9.60%)
Sep 16, 2020 238.00 252.00 236.00 250.00 16,725 +14.00(+5.93%)
Sep 15, 2020 240.00 250.00 232.00 236.00 12,254 -2.00(-0.84%)
Sep 14, 2020 226.00 240.00 224.00 238.00 20,463 +10.00(+4.39%)
Sep 11, 2020 216.00 234.00 214.00 228.00 16,952 +14.00(+6.54%)
Sep 10, 2020 212.00 220.00 212.00 214.00 8,102 -2.00(-0.93%)
Sep 09, 2020 216.00 218.00 210.00 216.00 7,937 +2.00(+0.93%)
Sep 08, 2020 216.00 216.00 200.00 214.00 18,307 +17.80(+9.07%)
Sep 04, 2020 200.00 206.02 180.62 196.20 24,200 -9.80(-4.76%)
Sep 03, 2020 214.00 226.00 202.00 206.00 13,157 -10.00(-4.63%)
Sep 02, 2020 216.00 218.00 208.00 216.00 10,703 -4.00(-1.82%)
Sep 01, 2020 206.00 226.00 202.00 220.00 20,418 +8.00(+3.77%)
Aug 31, 2020 224.00 226.00 206.00 212.00 20,265 -12.00(-5.36%)
Aug 28, 2020 228.00 230.00 224.00 224.00 12,376 -6.00(-2.61%)
Aug 27, 2020 230.00 236.00 228.00 230.00 18,508 -6.00(-2.54%)
Aug 26, 2020 240.00 240.00 236.00 236.00 15,527 -6.00(-2.48%)
Aug 25, 2020 240.00 252.00 232.00 242.00 16,797 +2.00(+0.83%)
Aug 24, 2020 252.00 254.00 236.00 240.00 26,340 -16.00(-6.25%)
Aug 21, 2020 256.00 258.00 254.00 256.00 12,044 -2.00(-0.78%)
Aug 20, 2020 260.00 262.00 256.00 258.00 15,316 -2.00(-0.77%)
Aug 19, 2020 264.00 274.00 256.00 260.00 32,204 -4.00(-1.52%)
Aug 18, 2020 272.00 274.00 260.00 264.00 13,098 -14.00(-5.04%)
Aug 17, 2020 276.00 280.00 264.00 278.00 41,854 +20.00(+7.75%)
Aug 14, 2020 260.00 260.00 255.00 258.00 9,689 +0.00(+0.00%)
Aug 13, 2020 256.00 262.00 256.00 258.00 7,830 -4.00(-1.53%)
Aug 12, 2020 260.00 262.00 254.00 262.00 21,896 +0.00(+0.00%)
Aug 11, 2020 274.00 276.00 258.00 262.00 37,913 -14.00(-5.07%)
Aug 10, 2020 278.00 280.00 274.00 276.00 17,095 +0.00(+0.00%)
Aug 07, 2020 276.00 284.00 274.00 276.00 15,323 -2.00(-0.72%)
Aug 06, 2020 282.00 288.00 276.00 278.00 18,820 -6.00(-2.11%)
Aug 05, 2020 282.00 290.00 282.00 284.00 15,241 +0.00(+0.00%)
Aug 04, 2020 282.00 290.00 282.00 284.00 12,418 -6.00(-2.07%)
Aug 03, 2020 284.00 290.00 276.00 290.00 17,047 +12.00(+4.32%)
Jul 31, 2020 272.00 298.00 270.00 278.00 25,612 +4.00(+1.46%)
Jul 30, 2020 274.00 276.00 270.00 274.00 17,649 +0.00(+0.00%)
Jul 29, 2020 274.00 280.00 274.00 274.00 14,816 -4.00(-1.44%)
Jul 28, 2020 278.00 286.00 274.00 278.00 15,371 -2.00(-0.71%)
Jul 27, 2020 278.00 284.00 276.00 280.00 13,359 +4.00(+1.45%)
Jul 24, 2020 278.00 284.00 270.00 276.00 18,103 -6.00(-2.13%)
Jul 23, 2020 288.00 294.00 276.00 282.00 25,952 -4.00(-1.40%)
Jul 22, 2020 290.00 302.00 282.00 286.00 27,665 -12.00(-4.03%)
Jul 21, 2020 286.00 310.00 284.00 298.00 54,355 +10.00(+3.47%)
Jul 20, 2020 274.00 292.00 266.00 288.00 42,717 +12.00(+4.35%)
Jul 17, 2020 280.00 286.00 266.00 276.00 28,963 -8.00(-2.82%)
Jul 16, 2020 258.00 298.00 258.00 284.00 90,376 +20.00(+7.58%)
Jul 15, 2020 258.00 268.00 252.00 264.00 24,515 +4.00(+1.54%)
Jul 14, 2020 260.00 262.00 250.00 260.00 28,309 -4.00(-1.52%)
Jul 13, 2020 272.00 272.00 262.00 264.00 24,609 -10.00(-3.65%)
Jul 10, 2020 282.00 284.00 270.00 274.00 46,623 +6.00(+2.24%)
Jul 09, 2020 264.00 270.00 256.00 268.00 23,860 +4.00(+1.52%)
Jul 08, 2020 268.00 270.00 260.00 264.00 28,677 -4.00(-1.49%)
Jul 07, 2020 268.00 274.00 266.00 268.00 22,443 -6.00(-2.19%)
Jul 06, 2020 274.00 274.00 266.00 274.00 25,633 +0.00(+0.00%)
Jul 02, 2020 280.00 284.00 262.00 274.00 38,943 -8.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.