Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.100 +0.020 (+0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 388.00 420.00 386.00 410.00 2,166 +21.60(+5.56%)
Apr 29, 2019 400.00 400.00 386.00 388.40 1,276 -7.60(-1.92%)
Apr 26, 2019 394.00 402.00 380.00 396.00 641 +2.00(+0.51%)
Apr 25, 2019 400.00 406.00 386.00 394.00 815 -4.00(-1.01%)
Apr 24, 2019 392.00 410.00 384.00 398.00 1,647 +16.00(+4.19%)
Apr 23, 2019 398.00 400.00 368.00 382.00 2,779 +8.00(+2.14%)
Apr 22, 2019 368.00 384.00 358.00 374.00 1,285 +8.00(+2.19%)
Apr 18, 2019 410.00 410.00 360.00 366.00 2,286 -34.00(-8.50%)
Apr 17, 2019 416.00 428.00 400.00 400.00 2,080 -14.00(-3.38%)
Apr 16, 2019 398.00 414.00 394.00 414.00 1,891 +18.00(+4.55%)
Apr 15, 2019 396.00 404.00 384.00 396.00 1,046 -4.00(-1.00%)
Apr 12, 2019 392.00 410.22 390.00 400.00 1,639 +10.00(+2.56%)
Apr 11, 2019 374.00 398.00 360.00 390.00 1,707 +18.00(+4.84%)
Apr 10, 2019 384.00 386.00 352.00 372.00 1,953 -14.00(-3.63%)
Apr 09, 2019 390.00 390.00 380.00 386.00 775 -2.00(-0.52%)
Apr 08, 2019 386.00 390.00 374.00 388.00 1,501 +6.00(+1.57%)
Apr 05, 2019 360.00 382.00 356.00 382.00 1,846 +22.00(+6.11%)
Apr 04, 2019 370.00 376.00 354.00 360.00 1,313 -6.00(-1.64%)
Apr 03, 2019 354.00 400.00 350.00 366.00 5,382 +22.00(+6.40%)
Apr 02, 2019 338.00 346.00 330.00 344.00 1,270 +8.00(+2.38%)
Apr 01, 2019 340.00 350.00 320.00 336.00 1,045 +2.00(+0.60%)
Mar 29, 2019 346.00 348.00 330.00 334.00 1,861 -12.00(-3.47%)
Mar 28, 2019 336.00 368.00 326.00 346.00 1,918 +8.00(+2.37%)
Mar 27, 2019 336.00 344.00 310.00 338.00 2,285 +16.00(+4.97%)
Mar 26, 2019 324.00 334.00 320.00 322.00 1,140 +2.00(+0.62%)
Mar 25, 2019 360.00 360.00 308.00 320.00 3,473 -38.00(-10.61%)
Mar 22, 2019 374.00 390.00 346.00 358.00 3,691 -22.00(-5.79%)
Mar 21, 2019 396.00 416.00 372.00 380.00 3,407 -26.00(-6.40%)
Mar 20, 2019 390.00 436.00 360.00 406.00 13,000 -2.00(-0.49%)
Mar 19, 2019 412.00 506.00 370.00 408.00 52,932 +64.00(+18.60%)
Mar 18, 2019 308.00 354.00 304.00 344.00 4,611 +42.00(+13.91%)
Mar 15, 2019 316.00 316.00 282.00 302.00 2,134 -18.00(-5.62%)
Mar 14, 2019 334.00 338.00 312.00 320.00 2,086 -8.00(-2.44%)
Mar 13, 2019 316.00 338.00 310.00 328.00 5,229 +10.00(+3.14%)
Mar 12, 2019 284.00 326.00 274.00 318.00 5,860 +30.00(+10.42%)
Mar 11, 2019 280.00 292.00 260.00 288.00 3,659 +6.00(+2.13%)
Mar 08, 2019 300.00 316.00 280.00 282.00 7,769 +2.00(+0.71%)
Mar 07, 2019 306.00 310.00 260.00 280.00 10,988 -4.00(-1.41%)
Mar 06, 2019 320.00 380.00 260.00 284.00 97,062 +64.00(+29.09%)
Mar 05, 2019 218.00 226.00 210.00 220.00 438 +8.00(+3.77%)
Mar 04, 2019 236.00 246.00 200.00 212.00 2,175 -20.00(-8.62%)
Mar 01, 2019 238.00 238.00 230.00 232.00 235 -2.00(-0.85%)
Feb 28, 2019 238.00 244.00 222.00 234.00 303 -4.00(-1.68%)
Feb 27, 2019 240.00 244.00 226.00 238.00 578 -2.00(-0.83%)
Feb 26, 2019 244.00 250.00 236.00 240.00 659 -6.00(-2.44%)
Feb 25, 2019 234.00 248.02 234.00 246.00 1,082 +12.00(+5.13%)
Feb 22, 2019 220.00 246.00 220.00 234.00 1,446 +14.00(+6.36%)
Feb 21, 2019 218.00 230.00 216.00 220.00 892 +4.00(+1.85%)
Feb 20, 2019 218.00 224.00 214.00 216.00 495 -2.00(-0.92%)
Feb 19, 2019 214.00 222.00 210.00 218.00 755 +4.00(+1.87%)
Feb 15, 2019 212.00 220.00 204.00 214.00 398 +6.00(+2.88%)
Feb 14, 2019 220.00 220.92 199.00 208.00 826 -16.00(-7.14%)
Feb 13, 2019 210.00 226.00 204.00 224.00 1,491 +16.00(+7.69%)
Feb 12, 2019 210.00 210.98 190.00 208.00 1,249 +2.00(+0.97%)
Feb 11, 2019 208.00 216.00 190.02 206.00 1,728 +0.00(+0.00%)
Feb 08, 2019 210.00 226.00 200.00 206.00 1,285 -8.00(-3.74%)
Feb 07, 2019 262.00 276.00 202.00 214.00 5,769 -50.00(-18.94%)
Feb 06, 2019 278.00 288.00 252.00 264.00 2,876 -6.00(-2.22%)
Feb 05, 2019 278.00 278.00 250.00 270.00 1,966 +2.00(+0.75%)
Feb 04, 2019 254.00 288.00 250.00 268.00 4,553 +20.00(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.