Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 210.00 220.00 204.00 206.00 146 +0.00(+0.00%)
Oct 30, 2019 218.00 220.00 206.00 206.00 615 -8.00(-3.74%)
Oct 29, 2019 210.00 222.00 210.00 214.00 334 +4.00(+1.90%)
Oct 28, 2019 224.00 232.00 210.00 210.00 422 -14.00(-6.25%)
Oct 25, 2019 226.00 230.00 216.66 224.00 190 -2.02(-0.89%)
Oct 24, 2019 228.00 258.00 224.00 226.02 149 -1.98(-0.87%)
Oct 23, 2019 230.00 234.00 226.00 228.00 165 -4.00(-1.72%)
Oct 22, 2019 226.00 240.00 224.00 232.00 415 +6.00(+2.65%)
Oct 21, 2019 244.00 244.00 226.00 226.00 321 -12.00(-5.04%)
Oct 18, 2019 240.00 246.00 226.00 238.00 560 -8.00(-3.25%)
Oct 17, 2019 268.00 268.00 226.02 246.00 1,150 -24.00(-8.89%)
Oct 16, 2019 240.00 276.00 234.00 270.00 803 +26.00(+10.66%)
Oct 15, 2019 250.00 260.00 230.00 244.00 239 +2.00(+0.83%)
Oct 14, 2019 262.00 262.00 240.00 242.00 772 +0.00(+0.00%)
Oct 11, 2019 210.00 258.00 210.00 242.00 1,042 +34.00(+16.35%)
Oct 10, 2019 204.00 212.00 200.00 208.00 207 +2.00(+0.97%)
Oct 09, 2019 198.00 212.00 190.10 206.00 437 +7.74(+3.90%)
Oct 08, 2019 190.02 200.00 190.00 198.26 355 -3.74(-1.85%)
Oct 07, 2019 214.00 235.88 181.48 202.00 824 +2.00(+1.00%)
Oct 04, 2019 218.00 234.00 200.00 200.00 681 -18.00(-8.26%)
Oct 03, 2019 222.00 236.00 210.00 218.00 467 -6.00(-2.68%)
Oct 02, 2019 236.00 258.00 210.00 224.00 526 -6.00(-2.61%)
Oct 01, 2019 240.00 248.00 224.00 230.00 745 -12.00(-4.96%)
Sep 30, 2019 254.00 256.00 234.00 242.00 897 -4.00(-1.63%)
Sep 27, 2019 274.00 274.00 246.00 246.00 1,289 -30.00(-10.87%)
Sep 26, 2019 280.00 286.00 276.00 276.00 723 +0.00(+0.00%)
Sep 25, 2019 282.00 286.46 276.00 276.00 823 -8.00(-2.82%)
Sep 24, 2019 292.00 304.00 274.00 284.00 2,188 +4.00(+1.43%)
Sep 23, 2019 274.00 288.00 274.00 280.00 304 +10.00(+3.70%)
Sep 20, 2019 284.00 290.00 270.00 270.00 408 -8.00(-2.88%)
Sep 19, 2019 284.00 296.00 270.00 278.00 828 -6.00(-2.11%)
Sep 18, 2019 292.00 308.00 280.00 284.00 2,191 -8.00(-2.74%)
Sep 17, 2019 298.00 298.00 282.00 292.00 673 +4.00(+1.39%)
Sep 16, 2019 290.00 294.00 270.00 288.00 399 +2.00(+0.70%)
Sep 13, 2019 284.00 298.00 278.00 286.00 918 +8.00(+2.88%)
Sep 12, 2019 292.00 298.00 278.00 278.00 913 -4.00(-1.42%)
Sep 11, 2019 284.00 308.00 280.00 282.00 670 +2.00(+0.71%)
Sep 10, 2019 266.00 290.00 266.00 280.00 1,485 +14.00(+5.26%)
Sep 09, 2019 262.00 272.00 255.76 266.00 153 +2.00(+0.76%)
Sep 06, 2019 262.00 272.00 262.00 264.00 186 -2.00(-0.75%)
Sep 05, 2019 276.00 284.00 260.00 266.00 448 -8.00(-2.92%)
Sep 04, 2019 280.00 284.00 270.00 274.00 224 -2.00(-0.72%)
Sep 03, 2019 278.00 288.00 268.00 276.00 217 -2.96(-1.06%)
Aug 30, 2019 278.00 288.00 266.00 278.96 264 +2.96(+1.07%)
Aug 29, 2019 276.00 296.00 266.00 276.00 442 +4.00(+1.47%)
Aug 28, 2019 262.00 278.66 250.00 272.00 238 +8.00(+3.03%)
Aug 27, 2019 258.00 268.00 246.00 264.00 836 +0.00(+0.00%)
Aug 26, 2019 268.00 278.00 264.00 264.00 172 -6.00(-2.22%)
Aug 23, 2019 274.00 288.00 264.00 270.00 384 -6.00(-2.17%)
Aug 22, 2019 280.00 284.00 276.00 276.00 237 -6.00(-2.13%)
Aug 21, 2019 284.00 284.00 266.74 282.00 164 +2.00(+0.71%)
Aug 20, 2019 280.00 284.00 274.00 280.00 243 -4.00(-1.41%)
Aug 19, 2019 276.00 290.00 266.00 284.00 326 +18.00(+6.77%)
Aug 16, 2019 266.00 274.00 265.32 266.00 136 +0.00(+0.00%)
Aug 15, 2019 278.00 280.64 266.00 266.00 270 -10.50(-3.80%)
Aug 14, 2019 270.00 292.00 270.00 276.50 280 -1.50(-0.54%)
Aug 13, 2019 270.00 288.00 270.00 278.00 483 +4.00(+1.46%)
Aug 12, 2019 280.00 280.00 270.00 274.00 441 +0.00(+0.00%)
Aug 09, 2019 282.00 284.00 268.00 274.00 386 -6.00(-2.14%)
Aug 08, 2019 268.00 285.98 258.00 280.00 503 +14.00(+5.26%)
Aug 07, 2019 270.00 276.00 246.02 266.00 588 -6.00(-2.21%)
Aug 06, 2019 274.00 274.00 238.00 272.00 903 -2.00(-0.73%)
Aug 05, 2019 290.00 290.00 260.00 274.00 1,401 -4.00(-1.44%)
Aug 02, 2019 302.00 316.00 250.00 278.00 987 -24.00(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.