Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7400 0.7700 0.7010 0.7193 1,042,510 +0.01(+2.06%)
Sep 29, 2022 0.6800 0.7189 0.6401 0.7048 1,392,752 +0.03(+4.66%)
Sep 28, 2022 0.6500 0.6869 0.6200 0.6734 455,124 +0.03(+4.24%)
Sep 27, 2022 0.6500 0.6529 0.6210 0.6460 506,339 +0.01(+0.95%)
Sep 26, 2022 0.6300 0.6600 0.6002 0.6399 526,897 -0.00(-0.02%)
Sep 23, 2022 0.6900 0.6943 0.6046 0.6400 892,637 -0.05(-6.79%)
Sep 22, 2022 0.7100 0.7353 0.6500 0.6866 1,344,373 -0.04(-5.95%)
Sep 21, 2022 0.7500 0.7897 0.7021 0.7300 854,773 -0.03(-3.31%)
Sep 20, 2022 0.8530 0.8590 0.7113 0.7550 2,359,535 -0.06(-7.93%)
Sep 19, 2022 0.9000 0.9000 0.8100 0.8200 1,875,163 -0.08(-9.07%)
Sep 16, 2022 0.9890 0.9890 0.8888 0.9018 2,571,429 -0.13(-12.45%)
Sep 15, 2022 1.050 1.090 1.000 1.030 1,271,402 -0.04(-3.74%)
Sep 14, 2022 1.040 1.070 1.010 1.070 1,012,891 +0.02(+1.90%)
Sep 13, 2022 1.070 1.070 1.030 1.050 1,053,916 -0.04(-3.67%)
Sep 12, 2022 1.100 1.130 1.080 1.090 449,468 -0.01(-0.91%)
Sep 09, 2022 1.090 1.140 1.080 1.100 747,649 -0.01(-0.90%)
Sep 08, 2022 1.080 1.140 1.055 1.110 1,046,850 +0.03(+2.78%)
Sep 07, 2022 1.030 1.090 1.020 1.080 800,813 +0.03(+2.86%)
Sep 06, 2022 1.130 1.149 1.015 1.050 1,893,084 -0.09(-7.89%)
Sep 02, 2022 1.160 1.190 1.120 1.140 1,220,206 -0.05(-4.20%)
Sep 01, 2022 1.170 1.190 1.140 1.190 983,027 -0.01(-0.83%)
Aug 31, 2022 1.160 1.210 1.140 1.200 1,437,820 +0.00(+0.00%)
Aug 30, 2022 1.190 1.200 1.120 1.200 1,972,673 +0.01(+0.84%)
Aug 29, 2022 1.130 1.210 1.100 1.190 1,580,159 +0.05(+4.39%)
Aug 26, 2022 1.210 1.210 1.120 1.140 1,085,685 -0.07(-5.79%)
Aug 25, 2022 1.180 1.230 1.150 1.210 1,183,032 +0.02(+1.68%)
Aug 24, 2022 1.170 1.210 1.140 1.190 1,377,520 +0.00(+0.00%)
Aug 23, 2022 1.110 1.216 1.080 1.190 2,219,150 +0.08(+7.21%)
Aug 22, 2022 1.160 1.160 1.080 1.110 1,979,493 -0.08(-6.72%)
Aug 19, 2022 1.220 1.231 1.174 1.190 2,233,337 -0.07(-5.56%)
Aug 18, 2022 1.320 1.335 1.230 1.260 2,553,064 -0.09(-6.67%)
Aug 17, 2022 1.340 1.375 1.275 1.350 1,854,969 +0.01(+0.75%)
Aug 16, 2022 1.350 1.410 1.250 1.340 3,485,330 -0.01(-0.74%)
Aug 15, 2022 1.340 1.400 1.300 1.350 2,302,430 -0.03(-2.17%)
Aug 12, 2022 1.390 1.439 1.320 1.380 2,900,434 +0.00(+0.00%)
Aug 11, 2022 1.220 1.407 1.220 1.380 5,524,566 +0.16(+13.11%)
Aug 10, 2022 1.220 1.330 1.177 1.220 4,574,418 +0.00(+0.00%)
Aug 09, 2022 1.250 1.270 1.190 1.220 3,074,492 -0.01(-0.81%)
Aug 08, 2022 1.250 1.320 1.210 1.230 7,182,718 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.170 1.230 6,566,266 -0.04(-3.15%)
Aug 04, 2022 1.330 1.450 1.260 1.270 5,523,938 -0.12(-8.63%)
Aug 03, 2022 1.330 1.419 1.200 1.390 7,765,481 +0.10(+7.75%)
Aug 02, 2022 1.150 1.340 1.130 1.290 7,699,617 +0.14(+12.17%)
Aug 01, 2022 1.170 1.170 1.100 1.150 1,482,201 -0.05(-4.17%)
Jul 29, 2022 1.150 1.240 1.150 1.200 3,038,358 +0.07(+6.19%)
Jul 28, 2022 1.170 1.180 1.080 1.130 3,761,198 -0.07(-5.83%)
Jul 27, 2022 1.220 1.240 1.190 1.200 1,939,451 +0.00(+0.00%)
Jul 26, 2022 1.360 1.360 1.140 1.200 4,278,431 -0.19(-13.67%)
Jul 25, 2022 1.510 1.510 1.360 1.390 2,969,168 -0.13(-8.55%)
Jul 22, 2022 1.590 1.590 1.470 1.520 2,663,275 -0.09(-5.59%)
Jul 21, 2022 1.600 1.650 1.580 1.610 2,012,401 +0.01(+0.63%)
Jul 20, 2022 1.550 1.640 1.520 1.600 3,016,029 +0.01(+0.63%)
Jul 19, 2022 1.550 1.600 1.520 1.590 1,926,891 +0.05(+3.25%)
Jul 18, 2022 1.650 1.660 1.520 1.540 3,158,691 -0.15(-8.88%)
Jul 15, 2022 1.800 1.850 1.650 1.690 3,917,004 -0.07(-3.98%)
Jul 14, 2022 1.840 1.850 1.680 1.760 1,632,184 -0.09(-4.86%)
Jul 13, 2022 1.640 1.880 1.630 1.850 2,245,684 +0.19(+11.45%)
Jul 12, 2022 1.660 1.690 1.610 1.660 1,199,441 -0.03(-1.78%)
Jul 11, 2022 1.620 1.720 1.578 1.690 1,045,703 +0.06(+3.68%)
Jul 08, 2022 1.570 1.730 1.520 1.630 2,259,234 +0.07(+4.49%)
Jul 07, 2022 1.560 1.583 1.516 1.560 1,126,156 +0.02(+1.30%)
Jul 06, 2022 1.610 1.670 1.530 1.540 1,411,412 -0.14(-8.33%)
Jul 05, 2022 1.680 1.770 1.600 1.680 1,935,464 -0.06(-3.45%)
Jul 01, 2022 1.990 2.100 1.680 1.740 47,030,496 +0.07(+4.19%)
Jun 30, 2022 1.760 1.770 1.650 1.670 928,632 -0.16(-8.74%)
Jun 29, 2022 1.810 1.830 1.650 1.830 1,771,296 -0.05(-2.66%)
Jun 28, 2022 2.130 2.130 1.820 1.880 2,069,171 -0.27(-12.56%)
Jun 27, 2022 2.200 2.349 2.060 2.150 2,749,325 -0.69(-24.38%)
Jun 24, 2022 2.914 3.040 2.843 2.843 1,193,270 -0.07(-2.52%)
Jun 23, 2022 2.880 3.360 2.792 2.917 2,019,718 +0.04(+1.28%)
Jun 22, 2022 2.814 2.986 2.738 2.880 1,022,608 +0.08(+2.80%)
Jun 21, 2022 2.894 2.936 2.802 2.802 502,771 -0.14(-4.79%)
Jun 17, 2022 2.819 2.958 2.819 2.942 593,777 +0.07(+2.39%)
Jun 16, 2022 2.880 2.990 2.800 2.874 928,150 -0.06(-2.13%)
Jun 15, 2022 2.994 3.085 2.880 2.936 689,156 -0.06(-2.03%)
Jun 14, 2022 3.278 3.440 2.891 2.997 1,237,455 -0.36(-10.72%)
Jun 13, 2022 2.934 3.621 2.902 3.357 2,525,844 +0.16(+4.90%)
Jun 10, 2022 3.270 3.514 3.123 3.200 5,323,989 +0.46(+16.62%)
Jun 09, 2022 2.654 4.680 2.579 2.744 13,013,007 +0.08(+3.00%)
Jun 08, 2022 2.704 2.750 2.592 2.664 782,821 -0.00(-0.18%)
Jun 07, 2022 2.736 2.784 2.640 2.669 860,900 -0.08(-2.91%)
Jun 06, 2022 2.795 2.845 2.704 2.749 806,884 -0.00(-0.17%)
Jun 03, 2022 2.808 2.829 2.736 2.754 460,805 -0.08(-2.77%)
Jun 02, 2022 3.002 3.022 2.800 2.832 1,360,629 +0.04(+1.37%)
Jun 01, 2022 2.802 2.901 2.720 2.794 819,445 -0.00(-0.11%)
May 31, 2022 2.693 2.912 2.488 2.797 889,326 +0.07(+2.46%)
May 27, 2022 2.800 2.821 2.720 2.730 585,855 -0.01(-0.52%)
May 26, 2022 2.765 2.832 2.670 2.744 573,020 +0.01(+0.29%)
May 25, 2022 2.898 2.939 2.720 2.736 1,030,273 -0.21(-7.17%)
May 24, 2022 3.002 3.280 2.800 2.947 1,190,099 -0.11(-3.46%)
May 23, 2022 3.202 3.205 2.923 3.053 1,741,481 +0.03(+0.95%)
May 20, 2022 3.168 3.176 2.768 3.024 969,799 -0.06(-2.07%)
May 19, 2022 2.840 3.186 2.840 3.088 1,490,915 +0.03(+0.84%)
May 18, 2022 3.360 3.728 2.992 3.062 6,685,595 +0.28(+9.94%)
May 17, 2022 2.560 2.853 2.552 2.786 1,057,247 +0.28(+10.96%)
May 16, 2022 2.718 2.718 2.402 2.510 1,170,028 -0.08(-3.15%)
May 13, 2022 2.640 2.717 2.528 2.592 1,088,641 +0.08(+3.18%)
May 12, 2022 2.162 2.560 2.162 2.512 1,916,657 +0.06(+2.61%)
May 11, 2022 2.808 2.944 2.402 2.448 1,754,478 -0.50(-16.89%)
May 10, 2022 2.848 3.150 2.800 2.946 1,117,663 +0.03(+1.15%)
May 09, 2022 3.120 3.189 2.784 2.912 1,398,780 -0.16(-5.31%)
May 06, 2022 3.280 3.589 2.992 3.075 1,676,467 -0.24(-7.15%)
May 05, 2022 3.459 3.662 3.200 3.312 1,362,819 -0.26(-7.17%)
May 04, 2022 3.291 3.824 3.160 3.568 3,056,654 +0.21(+6.19%)
May 03, 2022 3.458 3.824 3.282 3.360 3,198,938 -0.90(-21.17%)
May 02, 2022 5.264 5.678 4.000 4.262 4,103,534 -1.18(-21.65%)
Apr 29, 2022 5.248 6.064 5.162 5.440 2,219,079 -0.14(-2.58%)
Apr 28, 2022 5.632 5.984 4.960 5.584 3,029,913 -0.40(-6.68%)
Apr 27, 2022 6.880 7.021 5.120 5.984 4,960,719 -0.45(-7.01%)
Apr 26, 2022 6.157 7.360 5.894 6.435 8,919,634 +0.68(+11.72%)
Apr 25, 2022 5.280 6.158 4.925 5.760 4,392,627 +0.48(+9.09%)
Apr 22, 2022 5.120 5.600 4.640 5.280 3,882,171 -0.46(-7.95%)
Apr 21, 2022 5.762 6.320 4.880 5.736 12,609,072 +0.71(+14.03%)
Apr 20, 2022 4.339 5.197 3.840 5.030 12,395,024 +1.19(+31.11%)
Apr 19, 2022 3.262 3.840 3.034 3.837 2,951,954 +0.48(+14.19%)
Apr 18, 2022 3.390 3.440 3.200 3.360 2,632,045 +0.22(+6.98%)
Apr 14, 2022 3.824 3.960 3.021 3.141 15,409,295 +0.42(+15.27%)
Apr 13, 2022 2.802 2.880 2.718 2.725 421,367 -0.08(-2.91%)
Apr 12, 2022 2.800 2.997 2.656 2.806 991,019 +0.10(+3.79%)
Apr 11, 2022 2.896 2.904 2.696 2.704 1,060,199 -0.28(-9.38%)
Apr 08, 2022 3.056 3.144 2.896 2.984 1,129,963 -0.20(-6.33%)
Apr 07, 2022 3.200 3.214 3.058 3.186 585,187 -0.01(-0.40%)
Apr 06, 2022 3.328 3.429 3.155 3.198 1,009,836 -0.14(-4.31%)
Apr 05, 2022 3.520 3.520 3.301 3.342 1,891,310 -0.29(-7.97%)
Apr 04, 2022 3.768 4.000 3.600 3.632 4,895,191 +0.27(+8.10%)
Apr 01, 2022 3.501 3.501 3.040 3.360 2,019,291 -0.14(-3.98%)
Mar 31, 2022 3.688 3.800 3.408 3.499 1,331,493 -0.18(-4.91%)
Mar 30, 2022 3.979 4.080 3.557 3.680 4,499,894 +0.22(+6.33%)
Mar 29, 2022 3.440 3.520 3.202 3.461 869,553 +0.09(+2.76%)
Mar 28, 2022 3.680 3.710 3.344 3.368 1,046,694 -0.26(-7.19%)
Mar 25, 2022 4.000 4.006 3.533 3.629 863,836 -0.31(-7.95%)
Mar 24, 2022 3.998 4.048 3.888 3.942 770,005 +0.02(+0.61%)
Mar 23, 2022 4.045 4.112 3.888 3.918 1,049,335 -0.18(-4.41%)
Mar 22, 2022 4.000 4.232 3.893 4.099 1,380,931 +0.16(+4.15%)
Mar 21, 2022 4.176 4.176 3.840 3.936 1,474,176 -0.37(-8.55%)
Mar 18, 2022 4.304 4.560 4.096 4.304 1,244,828 +0.10(+2.32%)
Mar 17, 2022 4.288 4.448 4.096 4.206 458,991 -0.11(-2.63%)
Mar 16, 2022 4.414 4.640 4.240 4.320 324,181 +0.08(+1.89%)
Mar 15, 2022 4.000 4.400 4.000 4.240 357,079 +0.02(+0.38%)
Mar 14, 2022 4.640 4.672 4.016 4.224 128,029 -0.38(-8.33%)
Mar 11, 2022 4.800 4.957 4.504 4.608 81,718 -0.19(-4.00%)
Mar 10, 2022 5.280 5.362 4.752 4.800 127,241 -0.64(-11.76%)
Mar 09, 2022 5.440 5.678 5.248 5.440 101,637 +0.40(+7.94%)
Mar 08, 2022 5.600 5.792 4.912 5.040 324,206 -0.48(-8.70%)
Mar 07, 2022 4.416 5.600 4.208 5.520 426,856 +0.97(+21.22%)
Mar 04, 2022 4.640 4.755 4.483 4.554 32,144 -0.20(-4.24%)
Mar 03, 2022 4.933 5.040 4.648 4.755 34,037 -0.16(-3.19%)
Mar 02, 2022 4.800 4.960 4.704 4.912 40,318 +0.11(+2.33%)
Mar 01, 2022 4.811 5.120 4.480 4.800 61,841 +0.01(+0.17%)
Feb 28, 2022 4.800 4.928 4.470 4.792 49,306 +0.06(+1.18%)
Feb 25, 2022 4.531 4.798 4.533 4.736 19,931 +0.06(+1.37%)
Feb 24, 2022 3.920 4.766 3.920 4.672 60,254 +0.10(+2.10%)
Feb 23, 2022 4.800 5.120 4.560 4.576 49,034 -0.20(-4.19%)
Feb 22, 2022 4.656 4.800 4.515 4.776 102,719 -0.03(-0.53%)
Feb 18, 2022 4.802 0 -0.51(-9.58%)
Feb 17, 2022 5.280 5.560 5.136 5.310 43,187 -0.25(-4.49%)
Feb 16, 2022 5.136 5.680 5.122 5.560 118,942 +0.42(+8.26%)
Feb 15, 2022 5.024 5.200 4.976 5.136 21,971 +0.16(+3.15%)
Feb 14, 2022 5.237 5.280 4.898 4.979 56,727 -0.42(-7.79%)
Feb 11, 2022 5.440 5.592 5.160 5.400 41,204 -0.19(-3.43%)
Feb 10, 2022 5.440 5.728 5.381 5.592 41,463 -0.01(-0.14%)
Feb 09, 2022 5.557 5.728 5.440 5.600 57,419 +0.05(+0.86%)
Feb 08, 2022 5.600 5.742 5.520 5.552 22,630 -0.14(-2.47%)
Feb 07, 2022 5.808 5.808 5.616 5.693 24,096 -0.03(-0.48%)
Feb 04, 2022 5.600 5.728 5.522 5.720 24,621 +0.13(+2.41%)
Feb 03, 2022 5.520 5.586 29,565 -0.13(-2.21%)
Feb 02, 2022 5.760 5.830 5.442 5.712 66,567 +0.06(+1.13%)
Feb 01, 2022 5.589 5.757 5.461 5.648 43,331 +0.24(+4.35%)
Jan 31, 2022 5.120 5.413 70,898 +0.24(+4.54%)
Jan 28, 2022 5.122 5.440 4.966 5.178 83,161 -0.02(-0.43%)
Jan 27, 2022 5.600 5.760 5.008 5.200 96,816 -0.37(-6.58%)
Jan 26, 2022 5.280 6.224 5.280 5.566 290,412 +0.48(+9.40%)
Jan 25, 2022 4.640 5.230 4.637 5.088 141,457 +0.37(+7.87%)
Jan 24, 2022 4.602 4.766 4.160 4.717 132,442 +0.04(+0.96%)
Jan 21, 2022 5.440 5.472 4.000 4.672 239,783 -0.72(-13.33%)
Jan 20, 2022 5.744 5.914 5.333 5.390 167,935 -0.37(-6.42%)
Jan 19, 2022 6.240 6.560 5.760 5.760 172,208 -0.49(-7.79%)
Jan 18, 2022 6.382 6.640 6.174 6.246 189,881 -0.54(-7.92%)
Jan 14, 2022 6.784 0 +0.86(+14.59%)
Jan 13, 2022 6.240 6.656 5.920 5.920 203,981 -0.55(-8.51%)
Jan 12, 2022 6.128 6.560 6.059 6.470 99,454 +0.15(+2.38%)
Jan 11, 2022 6.080 6.320 6.005 6.320 55,431 +0.18(+2.86%)
Jan 10, 2022 6.154 6.328 5.842 6.144 80,179 -0.18(-2.91%)
Jan 07, 2022 6.240 6.398 6.098 6.328 50,467 +0.09(+1.41%)
Jan 06, 2022 6.160 6.640 6.080 6.240 63,866 -0.16(-2.52%)
Jan 05, 2022 6.240 6.702 6.162 6.402 135,478 +0.00(+0.02%)
Jan 04, 2022 6.400 6.422 6.112 6.400 71,451 +0.05(+0.76%)
Jan 03, 2022 6.080 6.542 5.958 6.352 128,764 +0.39(+6.61%)
Dec 31, 2021 6.560 6.571 5.920 5.958 187,363 -0.63(-9.59%)
Dec 30, 2021 6.560 6.874 6.277 6.590 234,179 -0.21(-3.08%)
Dec 29, 2021 6.080 6.800 5.640 6.800 479,632 +0.71(+11.67%)
Dec 28, 2021 6.512 6.512 5.952 6.090 152,618 -0.37(-5.79%)
Dec 27, 2021 6.560 6.720 6.291 6.464 126,526 -0.17(-2.63%)
Dec 23, 2021 6.528 6.846 6.480 6.638 83,729 +0.14(+2.19%)
Dec 22, 2021 6.400 7.120 6.256 6.496 206,621 +0.07(+1.10%)
Dec 21, 2021 6.400 6.693 6.323 6.426 55,438 -0.01(-0.20%)
Dec 20, 2021 6.160 6.560 5.922 6.438 76,603 -0.28(-4.19%)
Dec 17, 2021 6.410 6.880 6.280 6.720 68,508 +0.11(+1.69%)
Dec 16, 2021 6.926 7.038 6.480 6.608 43,377 -0.43(-6.14%)
Dec 15, 2021 6.720 7.120 6.426 7.040 106,076 +0.16(+2.33%)
Dec 14, 2021 6.880 7.038 6.690 6.880 58,626 -0.34(-4.66%)
Dec 13, 2021 6.811 7.600 6.702 7.216 55,411 +0.34(+4.88%)
Dec 10, 2021 7.040 7.192 6.736 6.880 27,439 -0.16(-2.27%)
Dec 09, 2021 7.149 7.358 6.880 7.040 33,631 -0.24(-3.32%)
Dec 08, 2021 6.779 7.488 6.728 7.282 55,821 +0.28(+4.00%)
Dec 07, 2021 6.400 7.024 6.368 7.002 67,008 +0.60(+9.40%)
Dec 06, 2021 6.256 6.496 5.920 6.400 163,008 -0.22(-3.31%)
Dec 03, 2021 7.680 7.750 6.400 6.619 275,468 -1.24(-15.83%)
Dec 02, 2021 8.002 8.192 7.682 7.864 109,365 -0.45(-5.43%)
Dec 01, 2021 8.640 8.720 7.840 8.315 121,550 -0.44(-4.99%)
Nov 30, 2021 8.560 8.960 8.051 8.752 191,852 +0.35(+4.19%)
Nov 29, 2021 8.000 8.480 7.931 8.400 53,022 +0.26(+3.20%)
Nov 26, 2021 8.000 8.160 8.000 8.139 33,747 -0.34(-4.02%)
Nov 24, 2021 7.840 8.480 7.584 8.480 91,070 +0.64(+8.21%)
Nov 23, 2021 8.000 8.160 7.808 7.837 71,748 -0.23(-2.84%)
Nov 22, 2021 8.320 8.376 7.584 8.066 241,833 -0.25(-3.06%)
Nov 19, 2021 8.347 8.640 8.018 8.320 121,088 -0.08(-0.95%)
Nov 18, 2021 8.800 8.538 8.336 8.400 133,931 -0.66(-7.29%)
Nov 17, 2021 8.800 9.296 8.800 9.061 101,934 +0.13(+1.49%)
Nov 16, 2021 8.960 8.962 8.720 8.928 92,045 -0.16(-1.74%)
Nov 15, 2021 9.120 9.267 8.715 9.086 95,483 +0.10(+1.14%)
Nov 12, 2021 9.280 9.422 8.853 8.984 102,410 -0.22(-2.35%)
Nov 11, 2021 9.120 9.358 8.995 9.200 83,757 +0.16(+1.77%)
Nov 10, 2021 9.520 9.040 229,499 -0.72(-7.38%)
Nov 09, 2021 9.920 10.03 9.600 9.760 151,951 -0.26(-2.59%)
Nov 08, 2021 10.40 11.04 9.808 10.02 862,026 +0.22(+2.24%)
Nov 05, 2021 10.00 10.00 9.638 9.800 95,624 -0.25(-2.45%)
Nov 04, 2021 10.24 10.24 9.922 10.05 85,404 +0.07(+0.67%)
Nov 03, 2021 9.616 10.19 9.616 9.979 121,070 +0.13(+1.33%)
Nov 02, 2021 9.920 10.08 9.520 9.848 177,340 -0.23(-2.30%)
Nov 01, 2021 9.440 10.48 9.602 10.08 227,831 +0.36(+3.69%)
Oct 29, 2021 9.203 9.869 9.146 9.722 193,313 +0.36(+3.83%)
Oct 28, 2021 9.590 9.624 9.280 9.363 253,133 -0.38(-3.89%)
Oct 27, 2021 10.88 10.84 9.362 9.742 487,660 -0.79(-7.53%)
Oct 26, 2021 12.32 10.54 1,266,405 -0.90(-7.90%)
Oct 25, 2021 10.05 11.54 9.445 11.44 1,707,722 +2.56(+28.83%)
Oct 22, 2021 9.600 9.880 8.790 8.880 406,698 -0.88(-9.02%)
Oct 21, 2021 9.360 10.19 8.963 9.760 1,340,383 +1.32(+15.68%)
Oct 20, 2021 8.846 8.867 8.320 8.437 332,585 -0.04(-0.51%)
Oct 19, 2021 8.672 8.768 8.320 8.480 142,498 -0.20(-2.32%)
Oct 18, 2021 9.027 9.197 8.640 8.682 146,326 -0.28(-3.11%)
Oct 15, 2021 8.957 9.437 8.563 8.960 259,406 +0.04(+0.45%)
Oct 14, 2021 8.963 9.120 8.752 8.920 83,522 -0.16(-1.76%)
Oct 13, 2021 8.640 9.597 8.514 9.080 225,991 +0.61(+7.24%)
Oct 12, 2021 8.499 8.622 8.320 8.467 90,214 -0.13(-1.47%)
Oct 11, 2021 8.800 8.786 8.482 8.594 79,460 -0.13(-1.52%)
Oct 08, 2021 8.878 9.037 8.643 8.726 76,782 -0.31(-3.47%)
Oct 07, 2021 8.496 9.120 8.485 9.040 135,435 +0.38(+4.42%)
Oct 06, 2021 8.320 9.120 7.870 8.658 375,597 +0.28(+3.32%)
Oct 05, 2021 8.800 8.942 8.242 8.379 220,378 -0.39(-4.43%)
Oct 04, 2021 9.163 9.280 8.654 8.768 220,275 -0.60(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.