Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.000 1.030 1.000 1.010 284,317 -0.02(-1.94%)
Sep 29, 2020 1.050 1.050 1.010 1.030 273,929 +0.01(+0.98%)
Sep 28, 2020 1.070 1.070 0.9900 1.020 614,432 -0.03(-2.86%)
Sep 25, 2020 0.9900 1.350 0.9750 1.050 6,631,500 +0.08(+8.25%)
Sep 24, 2020 1.000 1.030 0.9200 0.9700 250,014 -0.03(-3.00%)
Sep 23, 2020 1.010 1.110 1.000 1.000 227,684 -0.02(-1.96%)
Sep 22, 2020 1.040 1.100 1.000 1.020 184,544 -0.01(-0.97%)
Sep 21, 2020 1.050 1.070 1.020 1.030 120,206 -0.02(-1.90%)
Sep 18, 2020 1.030 1.100 1.030 1.050 197,300 -0.01(-0.94%)
Sep 17, 2020 1.030 1.090 1.010 1.060 245,837 +0.03(+2.91%)
Sep 16, 2020 1.020 1.050 1.010 1.030 227,692 +0.02(+1.98%)
Sep 15, 2020 1.030 1.040 1.010 1.010 209,883 -0.01(-0.98%)
Sep 14, 2020 1.030 1.050 1.010 1.020 341,619 +0.01(+0.99%)
Sep 11, 2020 1.070 1.090 1.010 1.010 278,200 -0.05(-4.72%)
Sep 10, 2020 1.020 1.140 1.000 1.060 798,061 +0.05(+4.95%)
Sep 09, 2020 1.050 1.050 1.000 1.010 135,732 -0.02(-1.94%)
Sep 08, 2020 1.040 1.040 0.9900 1.030 119,788 -0.01(-0.96%)
Sep 04, 2020 1.110 1.110 0.9900 1.040 262,600 -0.08(-7.14%)
Sep 03, 2020 1.000 1.140 1.000 1.120 512,101 +0.06(+5.66%)
Sep 02, 2020 1.090 1.380 0.9900 1.060 8,422,417 +0.08(+8.35%)
Sep 01, 2020 1.000 1.050 0.9501 0.9783 208,341 -0.02(-2.17%)
Aug 31, 2020 1.100 1.140 1.000 1.000 420,284 -0.11(-9.91%)
Aug 28, 2020 1.100 1.160 1.050 1.110 432,100 +0.00(+0.00%)
Aug 27, 2020 1.180 1.200 1.100 1.110 545,441 -0.09(-7.50%)
Aug 26, 2020 1.250 1.300 1.190 1.200 717,574 -0.17(-12.41%)
Aug 25, 2020 1.080 1.390 1.050 1.370 5,556,107 +0.14(+11.38%)
Aug 24, 2020 1.320 2.230 1.150 1.230 151,959,520 +0.35(+39.46%)
Aug 21, 2020 0.9070 0.9070 0.8300 0.8820 160,900 -0.01(-1.02%)
Aug 20, 2020 0.9000 0.9450 0.8600 0.8911 130,937 -0.03(-3.14%)
Aug 19, 2020 0.9800 0.9800 0.9000 0.9200 236,859 -0.04(-4.17%)
Aug 18, 2020 1.010 1.030 0.9600 0.9600 223,600 -0.07(-6.80%)
Aug 17, 2020 1.020 1.040 1.010 1.030 60,550 -0.01(-0.96%)
Aug 14, 2020 1.040 1.070 1.010 1.040 161,300 +0.01(+0.97%)
Aug 13, 2020 1.040 1.050 1.000 1.030 130,450 -0.01(-0.96%)
Aug 12, 2020 1.050 1.050 1.020 1.040 212,810 +0.00(+0.00%)
Aug 11, 2020 1.090 1.100 1.010 1.040 415,157 -0.12(-10.34%)
Aug 10, 2020 1.030 1.450 0.9800 1.160 4,306,168 +0.19(+19.58%)
Aug 07, 2020 0.9800 0.9800 0.9650 0.9701 102,600 -0.03(-2.99%)
Aug 06, 2020 1.010 1.010 0.9500 1.000 160,547 -0.03(-2.91%)
Aug 05, 2020 1.030 1.030 1.010 1.030 88,724 +0.01(+0.98%)
Aug 04, 2020 1.040 1.040 1.020 1.020 107,642 -0.04(-3.77%)
Aug 03, 2020 1.080 1.100 1.000 1.060 173,297 -0.02(-1.85%)
Jul 31, 2020 1.080 1.090 1.080 1.080 63,800 -0.02(-1.82%)
Jul 30, 2020 1.100 1.100 1.070 1.100 164,197 -0.04(-3.51%)
Jul 29, 2020 1.120 1.140 1.060 1.140 164,030 +0.00(+0.00%)
Jul 28, 2020 1.130 1.140 1.100 1.140 221,529 -0.01(-0.87%)
Jul 27, 2020 1.180 1.190 1.080 1.150 311,762 -0.01(-0.86%)
Jul 24, 2020 1.320 1.320 1.160 1.160 504,000 -0.19(-14.07%)
Jul 23, 2020 1.360 1.380 1.290 1.350 248,955 -0.07(-4.93%)
Jul 22, 2020 1.420 1.480 1.260 1.420 711,281 -0.01(-0.70%)
Jul 21, 2020 1.210 1.530 1.210 1.430 1,907,591 +0.20(+16.26%)
Jul 20, 2020 1.260 1.900 1.040 1.230 21,772,768 +0.38(+44.71%)
Jul 17, 2020 0.9000 0.9200 0.8500 0.8500 344,200 -0.05(-5.56%)
Jul 16, 2020 0.9200 0.9700 0.8600 0.9000 467,057 -0.10(-10.00%)
Jul 15, 2020 1.150 1.180 0.8100 1.000 1,402,576 -0.13(-11.50%)
Jul 14, 2020 1.210 1.210 1.110 1.130 230,246 -0.04(-3.42%)
Jul 13, 2020 1.240 1.320 1.170 1.170 201,306 -0.06(-4.88%)
Jul 10, 2020 1.300 1.320 1.200 1.230 91,800 -0.04(-3.15%)
Jul 09, 2020 1.400 1.400 1.250 1.270 146,424 -0.10(-7.30%)
Jul 08, 2020 1.350 1.430 1.310 1.370 214,442 +0.03(+2.24%)
Jul 07, 2020 1.280 1.380 1.230 1.340 234,610 -0.03(-2.19%)
Jul 06, 2020 1.260 1.390 1.190 1.370 479,523 +0.17(+14.17%)
Jul 02, 2020 1.160 1.210 1.150 1.200 256,200 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.