Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.800	4.928	4.470	4.792	49,306	+0.06(+1.18%)
Feb 25, 2022	4.531	4.798	4.533	4.736	19,931	+0.06(+1.37%)
Feb 24, 2022	3.920	4.766	3.920	4.672	60,254	+0.10(+2.10%)
Feb 23, 2022	4.800	5.120	4.560	4.576	49,034	-0.20(-4.19%)
Feb 22, 2022	4.656	4.800	4.515	4.776	102,719	-0.03(-0.53%)
Feb 18, 2022				4.802	0	-0.51(-9.58%)
Feb 17, 2022	5.280	5.560	5.136	5.310	43,187	-0.25(-4.49%)
Feb 16, 2022	5.136	5.680	5.122	5.560	118,942	+0.42(+8.26%)
Feb 15, 2022	5.024	5.200	4.976	5.136	21,971	+0.16(+3.15%)
Feb 14, 2022	5.237	5.280	4.898	4.979	56,727	-0.42(-7.79%)
Feb 11, 2022	5.440	5.592	5.160	5.400	41,204	-0.19(-3.43%)
Feb 10, 2022	5.440	5.728	5.381	5.592	41,463	-0.01(-0.14%)
Feb 09, 2022	5.557	5.728	5.440	5.600	57,419	+0.05(+0.86%)
Feb 08, 2022	5.600	5.742	5.520	5.552	22,630	-0.14(-2.47%)
Feb 07, 2022	5.808	5.808	5.616	5.693	24,096	-0.03(-0.48%)
Feb 04, 2022	5.600	5.728	5.522	5.720	24,621	+0.13(+2.41%)
Feb 03, 2022	5.520			5.586	29,565	-0.13(-2.21%)
Feb 02, 2022	5.760	5.830	5.442	5.712	66,567	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.