Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.850	3.890	3.850	3.880	14,308	+0.03(+0.78%)
Nov 26, 2014	3.870	3.850	3.850	3.850	4,800	-0.05(-1.28%)
Nov 25, 2014	3.880	3.950	3.860	3.900	3,959	+0.04(+1.03%)
Nov 24, 2014	3.900	3.908	3.860	3.860	4,968	-0.01(-0.26%)
Nov 21, 2014	3.910	3.910	3.710	3.870	16,070	+0.02(+0.49%)
Nov 20, 2014	3.882	3.882	3.851	3.851	402	-0.05(-1.25%)
Nov 19, 2014	3.900	3.980	3.850	3.900	4,943	+0.00(+0.00%)
Nov 18, 2014	3.920	3.920	3.810	3.900	6,145	+0.00(+0.00%)
Nov 17, 2014	3.940	3.950	3.870	3.900	5,056	-0.09(-2.26%)
Nov 14, 2014	3.870	3.990	3.870	3.990	4,443	+0.12(+3.10%)
Nov 13, 2014	3.870	3.870	3.870	3.870	120	-0.02(-0.51%)
Nov 12, 2014	3.900	3.990	3.890	3.890	6,092	+0.02(+0.52%)
Nov 11, 2014	3.960	3.970	3.800	3.870	12,359	-0.09(-2.27%)
Nov 10, 2014	4.030	4.030	3.960	3.960	11,283	-0.17(-4.12%)
Nov 07, 2014	4.020	4.130	4.020	4.130	2,238	-0.05(-1.20%)
Nov 06, 2014	4.140	4.180	4.120	4.180	2,121	+0.04(+0.97%)
Nov 05, 2014	4.000	4.140	4.000	4.140	6,195	+0.10(+2.48%)
Nov 04, 2014	4.000	4.260	4.000	4.040	2,616	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.