Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.740	9.800	9.430	9.430	1,704	-0.31(-3.18%)
Nov 29, 2011	9.410	9.790	9.410	9.740	2,429	+0.33(+3.51%)
Nov 28, 2011	9.440	9.512	9.400	9.410	4,566	-0.26(-2.69%)
Nov 25, 2011	9.490	9.699	9.400	9.670	2,906	+0.27(+2.87%)
Nov 23, 2011	9.420	9.450	9.400	9.400	1,436	-0.45(-4.57%)
Nov 22, 2011	9.470	9.850	9.140	9.850	13,859	+0.53(+5.69%)
Nov 21, 2011	9.600	9.600	9.220	9.320	19,150	-0.38(-3.93%)
Nov 18, 2011	9.700	9.709	9.700	9.701	2,900	-0.05(-0.50%)
Nov 17, 2011	9.700	9.750	9.700	9.750	3,325	+0.00(+0.00%)
Nov 16, 2011	9.800	9.800	9.744	9.750	1,950	-0.10(-1.02%)
Nov 15, 2011	9.750	9.850	9.750	9.850	5,441	+0.10(+1.03%)
Nov 11, 2011	9.870	9.750	9.750	9.750	1,400	-0.06(-0.57%)
Nov 10, 2011	9.990	10.30	9.806	9.806	73,800	+0.05(+0.47%)
Nov 09, 2011	9.730	10.15	9.730	9.760	13,225	-0.23(-2.30%)
Nov 08, 2011	9.990	9.990	9.720	9.990	3,763	+0.16(+1.63%)
Nov 07, 2011	9.950	9.950	9.500	9.830	2,268	-0.11(-1.11%)
Nov 04, 2011	9.960	9.980	9.730	9.940	1,702	+0.01(+0.10%)
Nov 03, 2011	9.440	10.00	9.180	9.930	13,000	+0.16(+1.64%)
Nov 02, 2011	9.880	10.25	9.750	9.770	26,167	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.