Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9500	0.9800	0.9000	0.9200	92,600	-0.08(-8.00%)
Dec 28, 2018	0.9600	1.000	0.9500	1.000	41,100	+0.02(+2.04%)
Dec 27, 2018	0.9640	1.000	0.9589	0.9800	69,108	-0.02(-2.00%)
Dec 26, 2018	0.9700	1.000	0.9300	1.000	35,793	+0.03(+3.09%)
Dec 24, 2018	1.010	1.010	0.9500	0.9700	34,400	-0.04(-3.96%)
Dec 21, 2018	1.000	1.020	1.000	1.010	80,400	+0.01(+1.00%)
Dec 20, 2018	1.020	1.050	1.000	1.000	53,730	-0.02(-2.13%)
Dec 19, 2018	0.9900	1.060	0.9400	1.022	42,767	+0.01(+1.17%)
Dec 18, 2018	0.9700	1.050	0.9700	1.010	43,814	-0.01(-0.98%)
Dec 17, 2018	1.060	1.060	1.020	1.020	26,692	-0.06(-5.56%)
Dec 14, 2018	1.050	1.080	1.050	1.080	41,100	+0.03(+2.86%)
Dec 13, 2018	1.090	1.164	1.030	1.050	194,718	+0.00(+0.00%)
Dec 12, 2018	1.090	1.100	1.010	1.050	77,203	-0.03(-2.78%)
Dec 11, 2018	1.120	1.120	1.030	1.080	76,219	+0.00(+0.00%)
Dec 10, 2018	1.060	1.100	1.060	1.080	54,998	+0.02(+1.89%)
Dec 07, 2018	1.050	1.120	1.050	1.060	52,900	-0.01(-0.93%)
Dec 06, 2018	1.090	1.095	1.050	1.070	103,061	-0.04(-3.60%)
Dec 04, 2018	1.160	1.160	1.100	1.110	83,000	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.