Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.510	7.510	7.310	7.499	1,600	-0.19(-2.48%)
Dec 29, 2011	8.000	8.000	7.530	7.690	5,360	+0.13(+1.72%)
Dec 28, 2011	7.560	8.050	7.540	7.560	4,644	-0.44(-5.50%)
Dec 27, 2011	8.500	8.500	8.000	8.000	10,860	-0.59(-6.87%)
Dec 23, 2011	8.640	8.640	8.280	8.590	1,367	+0.19(+2.26%)
Dec 21, 2011	7.960	8.500	7.960	8.400	2,599	-0.60(-6.67%)
Dec 20, 2011	8.010	9.010	8.000	9.000	6,625	+0.02(+0.22%)
Dec 19, 2011	9.040	9.040	8.980	8.980	300	-0.01(-0.17%)
Dec 16, 2011	9.000	9.000	8.800	8.995	5,374	+0.14(+1.64%)
Dec 15, 2011	8.410	9.000	8.220	8.850	10,328	+0.40(+4.73%)
Dec 14, 2011	8.920	8.920	8.450	8.450	7,000	-0.45(-5.06%)
Dec 13, 2011	9.160	9.200	8.900	8.900	6,000	-0.10(-1.11%)
Dec 12, 2011	8.990	9.000	8.700	9.000	4,350	+0.00(+0.00%)
Dec 09, 2011	9.090	9.100	8.560	9.000	13,511	-0.40(-4.26%)
Dec 08, 2011	9.620	9.670	9.400	9.400	7,742	-0.15(-1.60%)
Dec 07, 2011	9.550	9.669	9.550	9.552	3,961	-0.04(-0.39%)
Dec 06, 2011	9.590	9.600	9.550	9.590	796	+0.07(+0.74%)
Dec 05, 2011	9.520	9.540	9.520	9.520	1,050	+0.04(+0.42%)
Dec 02, 2011	9.490	9.560	9.480	9.480	810	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.