Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.075 +0.025 (+1.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		4.638	4.638	4.638	113	-0.06(-1.32%)
Oct 27, 2017	4.632	4.700	4.632	4.700	3,598	+0.16(+3.52%)
Oct 26, 2017	4.540	4.540	4.540	4.540	356	-0.05(-1.09%)
Oct 25, 2017	4.640	4.640	4.586	4.590	8,305	-0.08(-1.82%)
Oct 24, 2017	4.690	4.700	4.675	4.675	580	-0.06(-1.16%)
Oct 23, 2017	4.695	4.750	4.694	4.730	9,489	+0.04(+0.75%)
Oct 20, 2017	4.650	4.695	4.650	4.695	1,439	-0.04(-0.95%)
Oct 19, 2017	4.740	4.740	4.740	4.740	162	+0.10(+2.15%)
Oct 17, 2017		4.640	4.640	4.640	158	-0.00(-0.03%)
Oct 16, 2017	4.641	4.641	4.641	4.641	297	-0.10(-2.08%)
Oct 13, 2017	4.700	4.740	4.700	4.740	1,816	+0.05(+1.07%)
Oct 12, 2017	4.700	4.700	4.690	4.690	902	-0.01(-0.21%)
Oct 11, 2017	4.640	4.700	4.640	4.700	1,051	+0.05(+1.08%)
Oct 10, 2017	4.750	4.750	4.650	4.650	8,589	-0.11(-2.37%)
Oct 09, 2017	4.700	4.770	4.700	4.763	4,186	+0.06(+1.33%)
Oct 06, 2017	4.650	4.750	4.650	4.700	6,428	-0.05(-1.15%)
Oct 05, 2017	4.755	4.755	4.755	4.755	173	+0.03(+0.74%)
Oct 04, 2017	4.650	4.790	4.650	4.720	10,094	-0.05(-1.05%)
Oct 03, 2017	4.750	4.770	4.750	4.770	8,194	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.