Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	4.050	4.000	4.000	4.000	3,800	+0.02(+0.50%)
Mar 25, 2013	4.010	3.980	3.980	3.980	2,500	-0.02(-0.50%)
Mar 20, 2013	4.060	4.000	4.000	4.000	1,400	-0.03(-0.74%)
Mar 18, 2013	3.980	4.030	4.030	4.030	700	+0.10(+2.54%)
Mar 15, 2013	4.050	4.050	3.930	3.930	4,650	+0.01(+0.25%)
Mar 12, 2013	3.920	3.920	3.920	3.920	1,000	-0.08(-2.00%)
Mar 11, 2013	3.930	4.040	3.930	4.000	7,709	+0.00(+0.00%)
Mar 08, 2013	4.052	4.068	3.930	4.000	7,849	+0.10(+2.56%)
Mar 07, 2013	3.900	3.900	3.900	3.900	2,000	-0.17(-4.17%)
Mar 06, 2013	4.090	4.090	4.070	4.070	5,100	+0.05(+1.24%)
Mar 05, 2013	3.900	4.190	3.900	4.020	13,020	-0.08(-1.95%)
Mar 04, 2013	4.220	4.660	4.000	4.100	5,172	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.