Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.035 -0.095 (-4.46%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.715	3.715	3.715	0	-0.12(-3.11%)
Dec 29, 2016	3.850	4.100	3.735	3.834	6,856	+0.21(+5.92%)
Dec 28, 2016	3.600	3.850	3.430	3.620	11,983	-0.10(-2.82%)
Dec 27, 2016	3.725	3.725	3.725	3.725	303	-0.10(-2.74%)
Dec 23, 2016		3.830	3.830	3.830	0	+0.13(+3.51%)
Dec 22, 2016	3.640	3.700	3.640	3.700	1,584	+0.05(+1.23%)
Dec 21, 2016	3.700	3.700	3.655	3.655	1,036	-0.10(-2.60%)
Dec 19, 2016		3.752	3.752	3.752	50	-0.10(-2.55%)
Dec 16, 2016	3.925	3.925	3.850	3.851	3,192	-0.09(-2.37%)
Dec 15, 2016	3.944	3.944	3.944	3.944	322	+0.09(+2.29%)
Dec 14, 2016	4.020	4.020	3.850	3.856	1,266	-0.16(-4.09%)
Dec 13, 2016	4.025	4.093	4.020	4.020	2,612	+0.17(+4.42%)
Dec 12, 2016	3.980	3.980	3.850	3.850	4,441	-0.14(-3.44%)
Dec 09, 2016	3.997	4.000	3.850	3.987	3,998	+0.13(+3.38%)
Dec 08, 2016	3.830	3.860	3.830	3.857	717	+0.03(+0.70%)
Dec 07, 2016	4.010	4.010	3.830	3.830	1,901	+0.00(+0.00%)
Dec 06, 2016	4.100	4.100	3.830	3.830	654	-0.37(-8.81%)
Dec 05, 2016	3.670	4.200	3.600	4.200	14,333	+0.50(+13.51%)
Dec 02, 2016	4.000	4.000	3.700	3.700	8,391	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.