Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.960	5.480	4.610	4.680	2,400	-0.28(-5.65%)
Oct 26, 2012	4.960	4.960	4.960	4.960	900	-0.12(-2.36%)
Oct 25, 2012	5.138	5.138	4.853	5.080	1,835	-0.06(-1.17%)
Oct 24, 2012	5.140	5.140	5.140	5.140	100	+0.01(+0.19%)
Oct 23, 2012	5.130	5.130	5.130	5.130	500	+0.30(+6.21%)
Oct 19, 2012	4.630	5.180	4.630	4.830	1,900	+0.28(+6.15%)
Oct 18, 2012	4.540	4.600	4.540	4.550	600	-0.17(-3.60%)
Oct 17, 2012	4.900	5.290	4.720	4.720	1,400	-0.26(-5.22%)
Oct 16, 2012	5.040	5.158	4.980	4.980	2,501	-0.19(-3.68%)
Oct 15, 2012	5.160	5.240	5.160	5.170	1,102	+0.06(+1.17%)
Oct 12, 2012	4.980	5.110	4.980	5.110	1,300	+0.07(+1.39%)
Oct 11, 2012	4.760	5.100	4.730	5.040	6,751	+0.36(+7.69%)
Oct 10, 2012	4.610	4.738	4.600	4.680	14,395	-0.07(-1.47%)
Oct 09, 2012	4.800	4.800	4.750	4.750	11,423	-0.17(-3.46%)
Oct 08, 2012	5.100	5.100	4.920	4.920	4,468	-0.29(-5.57%)
Oct 05, 2012	5.400	5.420	5.200	5.210	7,621	-0.36(-6.46%)
Oct 04, 2012	5.570	5.570	5.390	5.570	2,200	+0.12(+2.20%)
Oct 03, 2012	5.600	5.650	5.450	5.450	5,284	-0.05(-0.91%)
Oct 02, 2012	5.500	5.530	5.500	5.500	1,040	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.