Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

4.550 -0.370 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.000 9.898 8.848 9.602 6,860 +0.36(+3.90%)
Nov 27, 2019 9.082 9.800 8.700 9.242 11,340 -0.16(-1.66%)
Nov 26, 2019 10.10 10.30 9.164 9.398 7,482 -0.70(-6.95%)
Nov 25, 2019 9.676 10.20 9.402 10.10 11,539 +0.70(+7.45%)
Nov 22, 2019 9.032 10.40 8.804 9.400 17,245 +0.40(+4.44%)
Nov 21, 2019 8.400 9.880 8.400 9.000 10,555 +0.67(+8.02%)
Nov 20, 2019 9.000 9.054 8.000 8.332 20,339 -0.23(-2.69%)
Nov 19, 2019 8.550 9.200 8.550 8.562 10,910 -0.04(-0.44%)
Nov 18, 2019 10.00 10.20 8.000 8.600 49,729 -1.42(-14.19%)
Nov 15, 2019 10.40 10.84 10.00 10.02 17,035 -0.18(-1.76%)
Nov 14, 2019 10.20 10.66 10.20 10.20 7,943 +0.20(+2.02%)
Nov 13, 2019 10.60 11.00 10.00 10.00 13,671 -0.68(-6.38%)
Nov 12, 2019 10.42 11.40 10.40 10.68 9,415 +0.38(+3.67%)
Nov 11, 2019 10.25 11.80 10.20 10.30 15,004 -1.00(-8.83%)
Nov 08, 2019 10.60 11.48 10.25 11.30 15,665 +0.90(+8.67%)
Nov 07, 2019 10.04 11.20 10.04 10.40 11,323 -0.87(-7.70%)
Nov 06, 2019 11.20 11.40 10.00 11.27 22,810 +0.07(+0.61%)
Nov 05, 2019 12.20 12.60 10.80 11.20 37,707 -1.00(-8.20%)
Nov 04, 2019 9.600 13.80 9.200 12.20 92,402 +2.81(+29.98%)
Nov 01, 2019 9.200 9.600 8.620 9.386 11,695 +0.59(+6.68%)
Oct 31, 2019 9.382 9.382 8.600 8.798 6,104 -0.14(-1.54%)
Oct 30, 2019 8.876 9.466 8.400 8.936 15,790 -0.26(-2.87%)
Oct 29, 2019 9.602 9.998 8.604 9.200 32,295 -0.20(-2.13%)
Oct 28, 2019 9.200 9.600 8.800 9.400 15,888 +0.32(+3.48%)
Oct 25, 2019 9.000 9.202 8.600 9.084 12,655 +0.12(+1.29%)
Oct 24, 2019 9.550 9.550 8.800 8.968 14,224 -0.13(-1.41%)
Oct 23, 2019 9.166 9.600 9.060 9.096 38,203 +0.06(+0.62%)
Oct 22, 2019 8.000 9.400 8.000 9.040 79,932 +0.84(+10.24%)
Oct 21, 2019 8.500 8.780 8.026 8.200 24,638 -0.18(-2.15%)
Oct 18, 2019 8.274 8.500 8.002 8.380 26,505 +0.11(+1.28%)
Oct 17, 2019 8.826 8.902 8.100 8.274 42,921 -0.73(-8.07%)
Oct 16, 2019 10.40 10.40 8.200 9.000 204,729 +0.22(+2.51%)
Oct 15, 2019 8.800 9.400 8.400 8.780 88,569 +0.18(+2.09%)
Oct 14, 2019 8.520 8.880 8.404 8.600 12,318 -0.06(-0.69%)
Oct 11, 2019 9.000 9.196 8.520 8.660 17,225 -0.24(-2.70%)
Oct 10, 2019 9.300 9.500 8.800 8.900 10,783 -0.50(-5.30%)
Oct 09, 2019 9.204 9.420 9.004 9.398 7,915 +0.26(+2.82%)
Oct 08, 2019 9.200 9.500 9.000 9.140 15,813 -0.27(-2.91%)
Oct 07, 2019 9.800 10.14 9.000 9.414 31,716 -0.50(-5.06%)
Oct 04, 2019 9.800 10.78 9.800 9.916 30,890 +0.12(+1.18%)
Oct 03, 2019 9.800 10.60 9.000 9.800 17,276 +0.00(+0.00%)
Oct 02, 2019 12.00 12.00 9.600 9.800 20,462 -0.11(-1.11%)
Oct 01, 2019 13.77 13.94 9.910 9.910 32,814 -3.49(-26.06%)
Sep 30, 2019 16.93 17.00 13.01 13.40 34,629 -3.15(-19.05%)
Sep 27, 2019 17.40 17.45 15.61 16.56 14,375 -0.90(-5.13%)
Sep 26, 2019 16.04 18.00 15.00 17.45 8,227 +1.25(+7.73%)
Sep 25, 2019 16.40 17.22 12.80 16.20 30,014 -0.11(-0.66%)
Sep 24, 2019 18.70 18.70 16.00 16.31 16,700 -2.33(-12.52%)
Sep 23, 2019 18.70 19.24 18.00 18.64 7,529 +0.76(+4.25%)
Sep 20, 2019 20.40 20.40 17.40 17.88 17,610 -0.58(-3.13%)
Sep 19, 2019 19.04 19.56 18.40 18.46 12,649 -0.54(-2.84%)
Sep 18, 2019 20.80 20.80 18.40 19.00 19,478 -1.80(-8.65%)
Sep 17, 2019 20.60 21.00 19.40 20.80 26,523 +1.20(+6.12%)
Sep 16, 2019 19.00 19.80 17.00 19.60 18,726 +0.40(+2.09%)
Sep 13, 2019 19.30 20.20 18.60 19.20 18,145 -0.00(-0.01%)
Sep 12, 2019 17.00 21.00 17.00 19.20 74,152 +2.20(+12.94%)
Sep 11, 2019 16.23 17.58 16.00 17.00 18,895 +0.90(+5.59%)
Sep 10, 2019 16.06 16.80 16.00 16.10 11,419 +0.07(+0.42%)
Sep 09, 2019 16.80 16.85 15.40 16.03 9,519 -0.37(-2.24%)
Sep 06, 2019 15.00 16.80 15.00 16.40 13,235 +0.87(+5.60%)
Sep 05, 2019 14.90 15.60 14.04 15.53 9,044 +0.53(+3.55%)
Sep 04, 2019 13.76 15.00 13.31 15.00 12,315 +1.10(+7.88%)
Sep 03, 2019 14.60 15.00 13.60 13.90 8,258 -0.70(-4.77%)
Aug 30, 2019 15.80 15.80 14.00 14.60 10,155 -1.29(-8.13%)
Aug 29, 2019 16.13 16.20 14.00 15.89 18,957 +0.09(+0.57%)
Aug 28, 2019 15.80 16.60 15.20 15.80 22,878 -0.10(-0.64%)
Aug 27, 2019 16.04 16.60 15.60 15.90 38,303 -0.13(-0.79%)
Aug 26, 2019 14.72 16.03 14.72 16.03 28,787 +1.43(+9.78%)
Aug 23, 2019 14.20 15.00 13.20 14.60 12,075 +0.63(+4.54%)
Aug 22, 2019 15.60 16.40 13.72 13.97 25,817 -1.41(-9.17%)
Aug 21, 2019 14.60 15.50 14.40 15.38 23,682 +0.98(+6.78%)
Aug 20, 2019 13.40 14.40 13.20 14.40 15,675 +0.83(+6.12%)
Aug 19, 2019 12.00 13.80 11.90 13.57 20,454 +1.77(+15.00%)
Aug 16, 2019 12.40 12.60 11.42 11.80 12,035 +0.18(+1.55%)
Aug 15, 2019 12.60 12.60 11.57 11.62 9,842 -0.31(-2.63%)
Aug 14, 2019 12.20 12.20 11.54 11.93 6,643 -0.27(-2.18%)
Aug 13, 2019 12.90 12.96 12.20 12.20 15,694 +0.21(+1.79%)
Aug 12, 2019 11.00 13.00 10.50 11.99 31,074 +1.54(+14.79%)
Aug 09, 2019 10.40 10.66 10.13 10.44 3,960 +0.24(+2.37%)
Aug 08, 2019 10.20 11.06 10.20 10.20 5,263 +0.00(+0.00%)
Aug 07, 2019 10.40 11.00 10.00 10.20 11,596 -0.59(-5.49%)
Aug 06, 2019 10.80 11.06 10.40 10.79 7,348 +0.14(+1.28%)
Aug 05, 2019 11.06 11.06 10.57 10.66 9,782 -0.40(-3.62%)
Aug 02, 2019 11.60 11.60 10.65 11.06 6,450 -0.34(-3.02%)
Aug 01, 2019 10.00 12.00 10.00 11.40 39,775 +1.39(+13.93%)
Jul 31, 2019 10.20 10.78 10.00 10.01 5,331 -0.19(-1.90%)
Jul 30, 2019 10.20 11.00 10.00 10.20 9,694 -0.57(-5.26%)
Jul 29, 2019 9.602 11.04 9.602 10.77 13,407 +1.06(+10.97%)
Jul 26, 2019 9.800 10.00 9.602 9.702 18,110 -0.10(-1.02%)
Jul 25, 2019 9.998 10.00 9.600 9.802 6,315 -0.20(-1.96%)
Jul 24, 2019 10.20 10.20 9.102 9.998 10,027 -0.00(-0.02%)
Jul 23, 2019 11.21 11.21 9.802 10.00 14,139 -0.14(-1.36%)
Jul 22, 2019 10.95 11.50 8.900 10.14 30,157 -0.69(-6.39%)
Jul 19, 2019 10.53 11.40 10.15 10.83 59,680 +0.38(+3.64%)
Jul 18, 2019 11.00 11.76 10.40 10.45 14,006 -0.55(-5.00%)
Jul 17, 2019 11.00 11.86 11.00 11.00 7,618 -0.40(-3.51%)
Jul 16, 2019 11.40 12.00 11.00 11.40 12,216 -0.60(-5.00%)
Jul 15, 2019 13.20 13.30 10.44 12.00 23,534 -0.92(-7.15%)
Jul 12, 2019 13.17 14.00 12.60 12.92 18,945 -0.08(-0.58%)
Jul 11, 2019 13.40 13.74 12.43 13.00 47,943 +0.00(+0.00%)
Jul 10, 2019 13.76 14.00 12.22 13.00 11,829 -0.60(-4.41%)
Jul 09, 2019 14.20 14.20 13.20 13.60 9,919 -0.40(-2.86%)
Jul 08, 2019 14.39 16.60 13.64 14.00 36,215 +0.00(+0.00%)
Jul 05, 2019 14.05 14.39 13.20 14.00 12,630 +0.20(+1.45%)
Jul 03, 2019 13.90 13.91 13.20 13.80 1,610 +0.00(+0.00%)
Jul 02, 2019 13.20 13.80 12.60 13.80 8,049 +0.09(+0.67%)
Jul 01, 2019 14.98 14.98 13.00 13.71 7,017 -0.69(-4.81%)
Jun 28, 2019 14.40 14.49 12.10 14.40 21,470 +0.00(+0.00%)
Jun 27, 2019 16.60 17.80 12.80 14.40 129,300 -0.80(-5.26%)
Jun 26, 2019 15.60 16.00 15.00 15.20 6,108 +0.00(+0.00%)
Jun 25, 2019 16.00 16.40 15.00 15.20 7,784 -0.47(-3.01%)
Jun 24, 2019 16.40 17.00 15.48 15.67 5,210 -0.73(-4.44%)
Jun 21, 2019 17.00 17.30 15.33 16.40 5,010 -0.40(-2.38%)
Jun 20, 2019 17.60 18.00 16.70 16.80 5,401 -0.40(-2.33%)
Jun 19, 2019 18.00 18.80 17.20 17.20 2,965 -0.80(-4.44%)
Jun 18, 2019 18.00 18.80 17.00 18.00 2,285 +0.20(+1.12%)
Jun 17, 2019 17.00 18.00 17.00 17.80 2,334 +0.50(+2.89%)
Jun 14, 2019 17.60 18.20 16.80 17.30 2,655 -0.30(-1.70%)
Jun 13, 2019 17.50 18.22 17.30 17.60 2,320 -0.19(-1.09%)
Jun 12, 2019 17.50 18.00 17.40 17.79 1,550 -0.44(-2.39%)
Jun 11, 2019 18.80 18.80 18.20 18.23 787 -0.57(-3.03%)
Jun 10, 2019 18.00 19.20 17.50 18.80 3,302 +1.06(+5.96%)
Jun 07, 2019 18.20 19.00 16.00 17.74 7,975 -0.59(-3.24%)
Jun 06, 2019 18.94 19.00 18.10 18.34 2,343 -0.06(-0.35%)
Jun 05, 2019 20.60 20.60 17.20 18.40 26,319 -1.60(-8.00%)
Jun 04, 2019 19.80 22.00 19.00 20.00 77,578 +0.20(+1.01%)
Jun 03, 2019 19.20 20.31 18.40 19.80 7,507 -0.20(-1.00%)
May 31, 2019 19.40 20.38 19.20 20.00 3,915 +0.02(+0.08%)
May 30, 2019 20.20 21.00 18.32 19.98 7,427 -0.02(-0.08%)
May 29, 2019 19.50 21.00 19.50 20.00 5,183 -0.40(-1.96%)
May 28, 2019 21.20 22.00 19.48 20.40 5,984 -0.80(-3.77%)
May 24, 2019 20.20 21.50 19.40 21.20 5,360 +0.80(+3.92%)
May 23, 2019 21.60 21.60 19.60 20.40 14,592 -1.00(-4.67%)
May 22, 2019 23.00 24.00 21.40 21.40 6,517 -1.60(-6.96%)
May 21, 2019 21.80 23.92 21.40 23.00 6,262 +1.60(+7.48%)
May 20, 2019 24.53 24.53 20.80 21.40 12,022 -3.40(-13.71%)
May 17, 2019 25.80 26.60 24.60 24.80 2,590 -1.80(-6.77%)
May 16, 2019 26.00 28.60 25.00 26.60 13,824 +0.80(+3.10%)
May 15, 2019 28.00 28.00 24.40 25.80 4,736 -1.80(-6.52%)
May 14, 2019 27.60 29.00 27.20 27.60 2,194 -0.06(-0.23%)
May 13, 2019 29.80 30.47 27.20 27.66 3,732 -2.14(-7.17%)
May 10, 2019 28.60 31.25 28.60 29.80 925 +1.20(+4.20%)
May 09, 2019 31.40 31.80 28.20 28.60 4,575 -2.88(-9.15%)
May 08, 2019 30.60 31.60 29.60 31.48 3,267 +0.68(+2.21%)
May 07, 2019 33.20 33.45 30.20 30.80 5,525 -2.20(-6.67%)
May 06, 2019 33.60 34.80 33.00 33.00 4,773 -0.60(-1.79%)
May 03, 2019 35.00 36.00 33.60 33.60 4,400 -1.40(-3.99%)
May 02, 2019 35.20 35.40 33.20 35.00 6,559 +0.40(+1.16%)
May 01, 2019 34.60 35.40 34.20 34.60 638 +0.20(+0.58%)
Apr 30, 2019 35.20 36.00 34.00 34.40 1,001 -1.20(-3.37%)
Apr 29, 2019 33.80 35.80 33.80 35.60 3,117 +2.20(+6.59%)
Apr 26, 2019 34.00 35.00 33.00 33.40 1,755 -0.80(-2.34%)
Apr 25, 2019 35.40 35.40 33.00 34.20 1,808 -0.60(-1.72%)
Apr 24, 2019 34.65 35.62 34.00 34.80 3,377 +0.30(+0.87%)
Apr 23, 2019 33.80 34.80 33.07 34.50 3,473 +0.90(+2.68%)
Apr 22, 2019 34.80 35.00 33.60 33.60 2,541 -0.60(-1.75%)
Apr 18, 2019 34.40 34.40 33.60 34.20 1,525 -0.43(-1.24%)
Apr 17, 2019 34.80 35.00 34.00 34.63 881 +0.23(+0.66%)
Apr 16, 2019 34.80 36.00 33.20 34.40 2,131 -0.60(-1.71%)
Apr 15, 2019 34.00 36.00 33.17 35.00 4,442 +1.40(+4.17%)
Apr 12, 2019 34.80 35.00 32.20 33.60 4,330 -1.00(-2.89%)
Apr 11, 2019 34.40 35.20 33.20 34.60 2,350 +0.00(+0.00%)
Apr 10, 2019 34.60 37.40 34.00 34.60 3,758 +0.00(+0.00%)
Apr 09, 2019 35.00 36.00 32.60 34.60 5,529 -0.40(-1.14%)
Apr 08, 2019 35.60 36.20 34.40 35.00 2,302 -0.60(-1.69%)
Apr 05, 2019 37.80 37.80 35.21 35.60 3,220 +0.00(+0.00%)
Apr 04, 2019 36.00 36.40 34.19 35.60 2,993 +0.60(+1.71%)
Apr 03, 2019 36.40 37.82 34.20 35.00 3,242 -1.40(-3.85%)
Apr 02, 2019 38.00 38.00 34.60 36.40 7,479 -0.20(-0.55%)
Apr 01, 2019 40.00 41.40 36.20 36.60 12,435 -2.40(-6.15%)
Mar 29, 2019 37.80 39.20 35.00 39.00 26,395 +1.40(+3.72%)
Mar 28, 2019 34.60 39.60 34.60 37.60 2,556 +1.80(+5.03%)
Mar 27, 2019 37.79 38.40 33.05 35.80 5,134 -1.65(-4.41%)
Mar 26, 2019 37.40 41.00 37.00 37.45 3,048 +0.45(+1.22%)
Mar 25, 2019 38.80 39.40 36.40 37.00 2,610 -1.80(-4.64%)
Mar 22, 2019 38.60 39.40 37.20 38.80 3,995 +0.20(+0.52%)
Mar 21, 2019 42.00 42.00 36.10 38.60 9,272 -3.20(-7.66%)
Mar 20, 2019 44.20 46.20 40.20 41.80 17,162 -2.20(-5.00%)
Mar 19, 2019 41.60 45.00 40.20 44.00 14,974 +2.40(+5.77%)
Mar 18, 2019 39.00 42.00 39.00 41.60 14,381 +3.60(+9.47%)
Mar 15, 2019 38.60 41.00 37.00 38.00 10,485 -0.40(-1.04%)
Mar 14, 2019 37.00 39.00 36.00 38.40 15,060 -1.60(-4.00%)
Mar 13, 2019 41.60 52.00 37.20 40.00 139,440 -2.40(-5.66%)
Mar 12, 2019 29.00 44.40 29.00 42.40 69,116 +14.40(+51.43%)
Mar 11, 2019 29.40 30.98 27.20 28.00 6,826 -1.00(-3.45%)
Mar 08, 2019 29.60 30.91 28.15 29.00 1,680 -0.80(-2.68%)
Mar 07, 2019 31.80 31.80 28.20 29.80 871 -0.20(-0.67%)
Mar 06, 2019 31.20 31.20 29.09 30.00 3,620 -1.00(-3.23%)
Mar 05, 2019 32.20 32.20 30.80 31.00 1,285 -1.40(-4.32%)
Mar 04, 2019 31.80 33.20 31.00 32.40 3,399 +0.80(+2.53%)
Mar 01, 2019 33.20 34.00 30.40 31.60 3,615 -1.60(-4.82%)
Feb 28, 2019 31.60 33.20 30.40 33.20 4,136 +1.60(+5.06%)
Feb 27, 2019 34.60 35.80 30.20 31.60 5,115 -2.20(-6.51%)
Feb 26, 2019 29.60 35.40 29.60 33.80 9,241 +4.80(+16.55%)
Feb 25, 2019 32.40 33.40 28.40 29.00 11,835 -3.20(-9.94%)
Feb 22, 2019 35.20 36.00 32.20 32.20 8,870 -3.20(-9.04%)
Feb 21, 2019 35.60 35.60 33.00 35.40 6,141 -0.20(-0.56%)
Feb 20, 2019 35.00 38.00 34.20 35.60 5,927 +0.20(+0.56%)
Feb 19, 2019 38.60 39.61 33.20 35.40 13,251 -3.20(-8.29%)
Feb 15, 2019 38.40 42.00 36.80 38.60 11,280 +0.20(+0.52%)
Feb 14, 2019 41.40 41.40 35.63 38.40 16,904 -3.00(-7.25%)
Feb 13, 2019 42.40 51.00 40.40 41.40 86,719 -1.00(-2.36%)
Feb 12, 2019 34.00 46.00 32.80 42.40 90,575 +8.60(+25.44%)
Feb 11, 2019 33.20 34.00 32.80 33.80 9,319 +0.40(+1.20%)
Feb 08, 2019 34.00 35.60 32.40 33.40 6,830 -0.20(-0.60%)
Feb 07, 2019 32.40 36.40 32.40 33.60 7,330 +1.20(+3.70%)
Feb 06, 2019 38.00 38.76 32.00 32.40 16,084 -6.80(-17.35%)
Feb 05, 2019 38.40 47.00 36.40 39.20 77,123 +4.60(+13.29%)
Feb 04, 2019 28.40 34.80 28.00 34.60 31,394 +6.20(+21.83%)
Feb 01, 2019 24.00 29.60 22.40 28.40 16,210 +6.40(+29.09%)
Jan 31, 2019 22.20 22.80 21.20 22.00 2,058 +0.40(+1.85%)
Jan 30, 2019 21.40 22.80 21.00 21.60 4,044 +0.20(+0.93%)
Jan 29, 2019 22.40 23.00 20.40 21.40 5,998 -0.60(-2.73%)
Jan 28, 2019 22.40 23.60 21.40 22.00 1,423 -0.60(-2.65%)
Jan 25, 2019 22.40 22.80 20.60 22.60 3,350 +0.60(+2.73%)
Jan 24, 2019 21.00 22.40 20.60 22.00 2,115 +0.80(+3.77%)
Jan 23, 2019 21.00 22.60 20.20 21.20 3,490 -0.20(-0.93%)
Jan 22, 2019 24.20 24.40 20.20 21.40 7,681 -3.20(-13.01%)
Jan 18, 2019 29.40 29.60 23.80 24.60 8,005 -5.00(-16.89%)
Jan 17, 2019 28.20 29.60 25.00 29.60 13,869 +0.20(+0.68%)
Jan 16, 2019 22.60 36.80 21.80 29.40 114,443 +6.60(+28.95%)
Jan 15, 2019 21.80 23.20 20.80 22.80 8,530 +1.40(+6.54%)
Jan 14, 2019 20.00 21.60 19.20 21.40 10,354 +2.20(+11.46%)
Jan 11, 2019 22.80 22.80 19.00 19.20 5,510 -3.60(-15.79%)
Jan 10, 2019 22.80 23.40 22.40 22.80 1,288 +0.00(+0.00%)
Jan 09, 2019 25.00 25.00 22.60 22.80 1,967 -2.00(-8.06%)
Jan 08, 2019 22.00 24.80 21.80 24.80 2,318 +3.20(+14.81%)
Jan 07, 2019 21.40 24.00 21.08 21.60 1,971 +0.80(+3.85%)
Jan 04, 2019 20.40 21.20 20.20 20.80 1,885 -0.60(-2.80%)
Jan 03, 2019 19.52 22.20 19.52 21.40 4,579 +1.00(+4.90%)
Jan 02, 2019 16.80 20.82 16.00 20.40 7,031 +3.60(+21.43%)
Dec 31, 2018 17.00 20.80 15.80 16.80 13,875 -0.40(-2.33%)
Dec 28, 2018 14.80 17.60 14.80 17.20 3,185 +2.40(+16.22%)
Dec 27, 2018 14.20 16.00 13.80 14.80 4,321 +0.60(+4.23%)
Dec 26, 2018 14.48 15.98 13.80 14.20 2,218 +0.00(+0.00%)
Dec 24, 2018 14.40 14.40 11.20 14.20 5,080 +0.00(+0.00%)
Dec 21, 2018 16.40 18.20 13.80 14.20 6,580 -2.30(-13.94%)
Dec 20, 2018 12.84 17.38 12.62 16.50 11,207 +1.15(+7.49%)
Dec 19, 2018 17.40 19.60 10.40 15.35 28,775 -2.65(-14.72%)
Dec 18, 2018 21.80 22.00 16.40 18.00 34,307 -3.80(-17.43%)
Dec 17, 2018 24.40 25.19 18.52 21.80 13,683 -2.20(-9.17%)
Dec 14, 2018 27.00 29.80 22.40 24.00 10,575 -5.10(-17.53%)
Dec 13, 2018 34.20 35.80 26.00 29.10 11,662 -4.50(-13.39%)
Dec 12, 2018 37.60 38.80 33.60 33.60 5,216 -5.20(-13.40%)
Dec 11, 2018 40.40 41.20 36.00 38.80 2,084 -1.20(-3.00%)
Dec 10, 2018 39.40 41.80 39.40 40.00 626 +0.60(+1.52%)
Dec 07, 2018 40.60 41.80 36.00 39.40 5,045 -1.60(-3.90%)
Dec 06, 2018 39.20 43.90 38.15 41.00 3,682 -0.20(-0.49%)
Dec 04, 2018 44.00 44.00 40.00 41.20 2,660 -3.40(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.